| Feb 28 2020 |
8481 |
577.5 |
| Feb 21 2020 |
8085 |
577.5 |
| Feb 14 2020 |
8219 |
577.5 |
| Feb 07 2020 |
8301 |
577.5 |
| Jan 31 2020 |
8316 |
577.5 |
| Jan 24 2020 |
8309 |
577.5 |
| Jan 17 2020 |
8309 |
577.5 |
| Jan 10 2020 |
8309 |
577.5 |
| Jan 03 2020 |
8310 |
577.5 |
| Dec 27 2019 |
8365 |
577.5 |
| Dec 20 2019 |
8365 |
577.5 |
| Dec 13 2019 |
8366 |
577.5 |
| Dec 06 2019 |
8366 |
577.5 |
| Nov 29 2019 |
8366 |
577.5 |
| Nov 22 2019 |
8366 |
577.5 |
| Nov 15 2019 |
8366 |
577.5 |
| Nov 08 2019 |
8366 |
577.5 |
| Nov 01 2019 |
8366 |
577.5 |
| Oct 25 2019 |
8367 |
577.5 |
| Oct 18 2019 |
8367 |
577.5 |
| Oct 11 2019 |
8365 |
577.5 |
| Oct 04 2019 |
8357 |
577.5 |
| Sep 27 2019 |
8357 |
577.5 |
| Sep 20 2019 |
8420 |
577.5 |
| Sep 13 2019 |
8560 |
577.5 |
| Sep 06 2019 |
8555 |
577.5 |
| Aug 30 2019 |
8643 |
577.5 |
| Aug 23 2019 |
8778 |
577.5 |
| Aug 16 2019 |
8763 |
577.5 |
| Aug 09 2019 |
8805 |
577.5 |
| Aug 02 2019 |
8875 |
577.5 |
| Jul 26 2019 |
8897 |
577.5 |
| Jul 19 2019 |
9014 |
577.5 |
| Jul 12 2019 |
8983 |
577.5 |
| Jul 05 2019 |
9058 |
577.5 |
| Jun 28 2019 |
9164 |
577.5 |
| Jun 21 2019 |
9023 |
577.5 |
| Jun 14 2019 |
8846 |
577.5 |
| Jun 07 2019 |
8916 |
577.5 |
| May 31 2019 |
9057 |
577.5 |
| May 24 2019 |
8915 |
577.5 |
| May 17 2019 |
9006 |
577.5 |
| May 10 2019 |
8955 |
577.5 |
| May 03 2019 |
9096 |
577.5 |
| Apr 26 2019 |
9117 |
577.5 |
| Apr 19 2019 |
9177 |
577.5 |
| Apr 18 2019 |
9189 |
577.5 |
| Apr 12 2019 |
9120 |
577.5 |
| Apr 05 2019 |
9039 |
577.5 |
| Mar 29 2019 |
8654 |
577.5 |
