| Feb 28 2020 |
2241 |
376.25 |
| Feb 21 2020 |
2188 |
376.25 |
| Feb 14 2020 |
2205 |
376.25 |
| Feb 07 2020 |
2234 |
376.25 |
| Jan 31 2020 |
2238 |
376.25 |
| Jan 24 2020 |
2236 |
376.25 |
| Jan 17 2020 |
2236 |
376.25 |
| Jan 10 2020 |
2236 |
376.25 |
| Jan 03 2020 |
2236 |
376.25 |
| Dec 27 2019 |
2238 |
376.25 |
| Dec 20 2019 |
2238 |
376.25 |
| Dec 13 2019 |
2238 |
376.25 |
| Dec 06 2019 |
2238 |
376.25 |
| Nov 29 2019 |
2238 |
376.25 |
| Nov 22 2019 |
2238 |
376.25 |
| Nov 15 2019 |
2238 |
376.25 |
| Nov 08 2019 |
2238 |
376.25 |
| Nov 01 2019 |
2238 |
376.25 |
| Oct 25 2019 |
2238 |
376.25 |
| Oct 18 2019 |
2238 |
376.25 |
| Oct 11 2019 |
2239 |
376.25 |
| Oct 04 2019 |
2237 |
376.25 |
| Sep 27 2019 |
2237 |
376.25 |
| Sep 20 2019 |
2267 |
376.25 |
| Sep 13 2019 |
2282 |
376.25 |
| Sep 06 2019 |
2291 |
376.25 |
| Aug 30 2019 |
2311 |
376.25 |
| Aug 23 2019 |
2342 |
376.25 |
| Aug 16 2019 |
2389 |
376.25 |
| Aug 09 2019 |
2378 |
376.25 |
| Aug 02 2019 |
2383 |
376.25 |
| Jul 26 2019 |
2397 |
376.25 |
| Jul 19 2019 |
2422 |
376.25 |
| Jul 12 2019 |
2411 |
376.25 |
| Jul 05 2019 |
2423 |
376.25 |
| Jun 28 2019 |
2451 |
376.25 |
| Jun 21 2019 |
2443 |
376.25 |
| Jun 14 2019 |
2409 |
376.25 |
| Jun 07 2019 |
2451 |
376.25 |
| May 31 2019 |
2509 |
376.25 |
| May 24 2019 |
2477 |
376.25 |
| May 17 2019 |
2522 |
376.25 |
| May 10 2019 |
2532 |
376.25 |
| May 03 2019 |
2542 |
376.25 |
| Apr 26 2019 |
2527 |
376.25 |
| Apr 19 2019 |
2546 |
376.25 |
| Apr 18 2019 |
2549 |
376.25 |
| Apr 12 2019 |
2564 |
376.25 |
| Apr 05 2019 |
2495 |
376.25 |
| Mar 29 2019 |
2403 |
376.25 |
