| Feb 28 2020 |
7675 |
533.5 |
| Feb 21 2020 |
7334 |
533.5 |
| Feb 14 2020 |
7454 |
533.5 |
| Feb 07 2020 |
7540 |
533.5 |
| Jan 31 2020 |
7556 |
533.5 |
| Jan 24 2020 |
7550 |
533.5 |
| Jan 17 2020 |
7550 |
533.5 |
| Jan 10 2020 |
7550 |
533.5 |
| Jan 03 2020 |
7551 |
533.5 |
| Dec 27 2019 |
7594 |
533.5 |
| Dec 20 2019 |
7594 |
533.5 |
| Dec 13 2019 |
7595 |
533.5 |
| Dec 06 2019 |
7595 |
533.5 |
| Nov 29 2019 |
7595 |
533.5 |
| Nov 22 2019 |
7595 |
533.5 |
| Nov 15 2019 |
7595 |
533.5 |
| Nov 08 2019 |
7595 |
533.5 |
| Nov 01 2019 |
7595 |
533.5 |
| Oct 25 2019 |
7596 |
533.5 |
| Oct 18 2019 |
7596 |
533.5 |
| Oct 11 2019 |
7597 |
533.5 |
| Oct 04 2019 |
7591 |
533.5 |
| Sep 27 2019 |
7591 |
533.5 |
| Sep 20 2019 |
7653 |
533.5 |
| Sep 13 2019 |
7778 |
533.5 |
| Sep 06 2019 |
7776 |
533.5 |
| Aug 30 2019 |
7847 |
533.5 |
| Aug 23 2019 |
7969 |
533.5 |
| Aug 16 2019 |
7965 |
533.5 |
| Aug 09 2019 |
7991 |
533.5 |
| Aug 02 2019 |
8054 |
533.5 |
| Jul 26 2019 |
8069 |
533.5 |
| Jul 19 2019 |
8169 |
533.5 |
| Jul 12 2019 |
8149 |
533.5 |
| Jul 05 2019 |
8208 |
533.5 |
| Jun 28 2019 |
8309 |
533.5 |
| Jun 21 2019 |
8192 |
533.5 |
| Jun 14 2019 |
8033 |
533.5 |
| Jun 07 2019 |
8080 |
533.5 |
| May 31 2019 |
8214 |
533.5 |
| May 24 2019 |
8099 |
533.5 |
| May 17 2019 |
8178 |
533.5 |
| May 10 2019 |
8131 |
533.5 |
| May 03 2019 |
8256 |
533.5 |
| Apr 26 2019 |
8261 |
533.5 |
| Apr 19 2019 |
8321 |
533.5 |
| Apr 18 2019 |
8332 |
533.5 |
| Apr 12 2019 |
8291 |
533.5 |
| Apr 05 2019 |
8213 |
533.5 |
| Mar 29 2019 |
7856 |
533.5 |
