| May 05 2024 |
4154 |
397.31 |
| May 05 2024 |
6108 |
397.31 |
| May 01 2024 |
4141 |
397.31 |
| May 01 2024 |
6201 |
397.31 |
| Apr 24 2024 |
9066 |
494.34 |
| Apr 24 2024 |
6112 |
397.31 |
| Apr 24 2024 |
8814 |
397.31 |
| Apr 17 2024 |
9099 |
494.34 |
| Apr 17 2024 |
6078 |
397.31 |
| Apr 17 2024 |
8989 |
397.31 |
| Apr 10 2024 |
9158 |
494.34 |
| Apr 10 2024 |
6077 |
397.31 |
| Apr 10 2024 |
8963 |
397.31 |
| Apr 03 2024 |
8974 |
494.34 |
| Apr 03 2024 |
6938 |
422.13 |
| Apr 03 2024 |
9316 |
403.15 |
| Mar 27 2024 |
9042 |
494.34 |
| Mar 27 2024 |
6905 |
422.13 |
| Mar 27 2024 |
9323 |
403.15 |
| Mar 21 2024 |
9117 |
494.34 |
| Mar 21 2024 |
6935 |
422.13 |
| Mar 21 2024 |
9353 |
403.15 |
| Mar 14 2024 |
9086 |
494.34 |
| Mar 14 2024 |
6901 |
422.13 |
| Mar 14 2024 |
9246 |
403.15 |
| Mar 07 2024 |
9109 |
494.34 |
| Mar 07 2024 |
6890 |
420.44 |
| Mar 07 2024 |
9276 |
403.15 |
| Feb 29 2024 |
9134 |
494.34 |
| Feb 29 2024 |
6896 |
420.44 |
| Feb 29 2024 |
9337 |
403.15 |
| Feb 22 2024 |
9120 |
494.34 |
| Feb 22 2024 |
6865 |
420.44 |
| Feb 22 2024 |
9295 |
403.15 |
| Feb 15 2024 |
8968 |
494.34 |
| Feb 15 2024 |
6883 |
420.44 |
| Feb 15 2024 |
9266 |
403.15 |
| Feb 08 2024 |
7097 |
512.89 |
| Feb 08 2024 |
6884 |
420.44 |
| Feb 08 2024 |
9220 |
403.15 |
| Feb 01 2024 |
6922 |
512.89 |
| Feb 01 2024 |
6924 |
420.44 |
| Feb 01 2024 |
9111 |
403.15 |
| Jan 25 2024 |
6885 |
512.89 |
| Jan 25 2024 |
8027 |
454.63 |
| Jan 25 2024 |
10530 |
427.27 |
| Jan 18 2024 |
6885 |
512.89 |
| Jan 18 2024 |
8027 |
454.63 |
| Jan 18 2024 |
10524 |
427.27 |
| Jan 11 2024 |
6885 |
512.89 |
| Jan 11 2024 |
5885 |
465.95 |
| Jan 11 2024 |
12042 |
455.41 |
| Jan 04 2024 |
6885 |
512.89 |
| Jan 04 2024 |
5889 |
465.95 |
| Jan 04 2024 |
12033 |
455.41 |
| Dec 28 2023 |
6885 |
512.89 |
| Dec 28 2023 |
5885 |
465.95 |
| Dec 28 2023 |
12031 |
455.41 |
| Dec 21 2023 |
6885 |
512.89 |
| Dec 21 2023 |
5885 |
465.95 |
| Dec 21 2023 |
12031 |
455.41 |
| Dec 14 2023 |
6885 |
512.89 |
| Dec 14 2023 |
5883 |
465.95 |
| Dec 14 2023 |
12031 |
455.41 |
| Dec 07 2023 |
6885 |
512.89 |
| Dec 07 2023 |
5884 |
465.95 |
| Dec 07 2023 |
12032 |
455.41 |
| Nov 30 2023 |
6870 |
512.89 |
| Nov 30 2023 |
5886 |
465.95 |
| Nov 30 2023 |
12028 |
455.41 |
| Nov 23 2023 |
6870 |
512.89 |
| Nov 23 2023 |
5887 |
465.95 |
| Nov 23 2023 |
12027 |
455.41 |
| Nov 16 2023 |
6870 |
512.89 |
| Nov 16 2023 |
5836 |
465.95 |
| Nov 16 2023 |
12016 |
455.41 |
| Nov 09 2023 |
6877 |
512.89 |
| Nov 09 2023 |
5836 |
465.95 |
| Nov 09 2023 |
12014 |
455.41 |
| Nov 02 2023 |
6877 |
512.89 |
| Nov 02 2023 |
5836 |
465.95 |
| Nov 02 2023 |
12014 |
455.41 |
| Oct 26 2023 |
6753 |
512.89 |
| Oct 26 2023 |
7491 |
508.48 |
| Oct 26 2023 |
13581 |
499.44 |
| Oct 19 2023 |
6812 |
512.89 |
| Oct 19 2023 |
7474 |
508.48 |
| Oct 19 2023 |
13519 |
499.44 |
| Oct 12 2023 |
6808 |
512.89 |
| Oct 12 2023 |
9037 |
498.48 |
| Oct 12 2023 |
12494 |
467.74 |
| Oct 05 2023 |
6799 |
512.89 |
| Oct 05 2023 |
7491 |
508.48 |
| Oct 05 2023 |
13336 |
499.44 |
| Sep 28 2023 |
6945 |
512.89 |
| Sep 28 2023 |
8871 |
558.5 |
| Sep 28 2023 |
13978 |
524.29 |
| Sep 21 2023 |
6918 |
512.89 |
| Sep 21 2023 |
8772 |
558.5 |
| Sep 21 2023 |
13962 |
524.29 |
| Sep 14 2023 |
6997 |
512.89 |
| Sep 14 2023 |
8809 |
558.5 |
| Sep 14 2023 |
14016 |
524.29 |
| Sep 07 2023 |
7043 |
512.89 |
| Sep 07 2023 |
8954 |
558.5 |
| Sep 07 2023 |
14083 |
524.29 |
| Aug 31 2023 |
7027 |
512.89 |
| Aug 31 2023 |
8938 |
558.5 |
| Aug 31 2023 |
14146 |
524.29 |
| Aug 24 2023 |
7056 |
512.89 |
| Aug 24 2023 |
8926 |
558.5 |
| Aug 24 2023 |
14002 |
524.29 |
| Aug 17 2023 |
7033 |
512.89 |
| Aug 17 2023 |
9082 |
558.5 |
| Aug 17 2023 |
14061 |
524.29 |
| Aug 10 2023 |
7065 |
512.89 |
| Aug 10 2023 |
9200 |
558.5 |
| Aug 10 2023 |
14093 |
524.29 |
| Aug 03 2023 |
7004 |
512.89 |
| Aug 03 2023 |
9145 |
558.5 |
| Aug 03 2023 |
14054 |
524.29 |
| Jul 27 2023 |
7039 |
512.89 |
| Jul 27 2023 |
9244 |
558.5 |
| Jul 27 2023 |
14067 |
524.29 |
| Jul 20 2023 |
7089 |
512.89 |
| Jul 20 2023 |
9519 |
558.5 |
| Jul 20 2023 |
13983 |
524.29 |
| Jul 13 2023 |
7057 |
512.89 |
| Jul 13 2023 |
9577 |
558.5 |
| Jul 13 2023 |
13990 |
524.29 |
| Jul 06 2023 |
7135 |
512.89 |
| Jul 06 2023 |
9655 |
558.5 |
| Jul 06 2023 |
14038 |
524.29 |
| Jun 29 2023 |
7107 |
512.89 |
| Jun 29 2023 |
9717 |
558.5 |
| Jun 29 2023 |
14013 |
524.29 |
| Jun 22 2023 |
7123 |
512.89 |
| Jun 22 2023 |
9759 |
558.5 |
| Jun 22 2023 |
13979 |
524.29 |
| Jun 15 2023 |
7124 |
512.89 |
| Jun 15 2023 |
9839 |
558.5 |
| Jun 15 2023 |
14040 |
524.29 |
| Jun 08 2023 |
7180 |
512.89 |
| Jun 08 2023 |
9845 |
558.5 |
| Jun 08 2023 |
14101 |
524.29 |
| Jun 01 2023 |
7305 |
512.89 |
| Jun 01 2023 |
9857 |
558.5 |
| Jun 01 2023 |
14144 |
524.29 |
| May 25 2023 |
7214 |
512.89 |
| May 25 2023 |
9863 |
558.5 |
| May 25 2023 |
14057 |
524.29 |
| May 18 2023 |
7203 |
512.89 |
| May 18 2023 |
9862 |
558.5 |
| May 18 2023 |
13996 |
524.29 |
| May 11 2023 |
7140 |
512.89 |
| May 11 2023 |
9812 |
558.5 |
| May 11 2023 |
14008 |
524.29 |
| May 04 2023 |
6975 |
512.89 |
| May 04 2023 |
9695 |
558.5 |
| May 04 2023 |
13811 |
524.29 |
| Apr 27 2023 |
6883 |
512.89 |
| Apr 27 2023 |
9641 |
558.5 |
| Apr 27 2023 |
13682 |
524.29 |
| Apr 20 2023 |
6792 |
512.89 |
| Apr 20 2023 |
9590 |
558.5 |
| Apr 20 2023 |
13571 |
524.29 |
| Apr 13 2023 |
6721 |
512.89 |
| Apr 13 2023 |
9570 |
558.5 |
| Apr 13 2023 |
13512 |
524.29 |
| Apr 06 2023 |
6624 |
512.89 |
| Apr 06 2023 |
9583 |
558.5 |
| Apr 06 2023 |
13413 |
524.29 |
| Mar 30 2023 |
6546 |
512.89 |
| Mar 30 2023 |
9516 |
558.5 |
| Mar 30 2023 |
13353 |
524.29 |
| Mar 23 2023 |
6474 |
512.89 |
| Mar 23 2023 |
9514 |
558.5 |
| Mar 23 2023 |
13272 |
524.29 |
| Mar 16 2023 |
6421 |
512.89 |
| Mar 16 2023 |
9459 |
558.5 |
| Mar 16 2023 |
13206 |
524.29 |
| Mar 09 2023 |
9780 |
550 |
| Mar 09 2023 |
9466 |
558.5 |
| Mar 09 2023 |
13329 |
554.25 |
| Mar 02 2023 |
9729 |
550 |
| Mar 02 2023 |
9331 |
558.5 |
| Mar 02 2023 |
13238 |
554.25 |
| Feb 23 2023 |
9803 |
550 |
| Feb 23 2023 |
9325 |
558.5 |
| Feb 23 2023 |
13265 |
554.25 |
| Feb 16 2023 |
9681 |
550 |
| Feb 16 2023 |
9301 |
558.5 |
| Feb 16 2023 |
13228 |
554.25 |
| Feb 09 2023 |
9576 |
550 |
| Feb 09 2023 |
9295 |
558.5 |
| Feb 09 2023 |
13126 |
554.25 |
| Feb 02 2023 |
9527 |
550 |
| Feb 02 2023 |
9272 |
558.5 |
| Feb 02 2023 |
13059 |
554.25 |
| Jan 26 2023 |
9441 |
550 |
| Jan 26 2023 |
9235 |
558.5 |
| Jan 26 2023 |
12939 |
554.25 |
| Jan 19 2023 |
9441 |
550 |
| Jan 19 2023 |
9194 |
558.5 |
| Jan 19 2023 |
12895 |
554.25 |
| Jan 12 2023 |
9441 |
550 |
| Jan 12 2023 |
9178 |
558.5 |
| Jan 12 2023 |
12881 |
554.25 |
| Jan 05 2023 |
9441 |
550 |
| Jan 05 2023 |
9178 |
558.5 |
| Jan 05 2023 |
12912 |
554.25 |
| Dec 29 2022 |
9441 |
550 |
| Dec 29 2022 |
9179 |
558.5 |
| Dec 29 2022 |
12913 |
554.25 |
| Dec 22 2022 |
9441 |
550 |
| Dec 22 2022 |
9179 |
558.5 |
| Dec 22 2022 |
12913 |
554.25 |
| Dec 15 2022 |
9436 |
550 |
| Dec 15 2022 |
9176 |
558.5 |
| Dec 15 2022 |
12911 |
554.25 |
| Dec 08 2022 |
9436 |
550 |
| Dec 08 2022 |
9179 |
558.5 |
| Dec 08 2022 |
12915 |
554.25 |
| Dec 01 2022 |
9436 |
550 |
| Dec 01 2022 |
9179 |
558.5 |
| Dec 01 2022 |
12915 |
554.25 |
| Nov 24 2022 |
9436 |
550 |
| Nov 24 2022 |
9179 |
558.5 |
| Nov 24 2022 |
12924 |
554.25 |
| Nov 17 2022 |
9411 |
550 |
| Nov 17 2022 |
9161 |
558.5 |
| Nov 17 2022 |
12896 |
554.25 |
| Nov 10 2022 |
9411 |
550 |
| Nov 10 2022 |
9162 |
558.5 |
| Nov 10 2022 |
12896 |
554.25 |
| Nov 03 2022 |
9397 |
550 |
| Nov 03 2022 |
9160 |
558.5 |
| Nov 03 2022 |
12860 |
554.25 |
| Oct 27 2022 |
9398 |
550 |
| Oct 27 2022 |
9155 |
558.5 |
| Oct 27 2022 |
12854 |
554.25 |
| Oct 20 2022 |
9438 |
550 |
| Oct 20 2022 |
9162 |
558.5 |
| Oct 20 2022 |
12935 |
554.25 |
| Oct 13 2022 |
9313 |
550 |
| Oct 13 2022 |
9162 |
558.5 |
| Oct 13 2022 |
12812 |
554.25 |
| Oct 06 2022 |
9258 |
550 |
| Oct 06 2022 |
9188 |
558.5 |
| Oct 06 2022 |
12769 |
554.25 |
| Sep 29 2022 |
9232 |
550 |
| Sep 29 2022 |
9212 |
558.5 |
| Sep 29 2022 |
12763 |
554.25 |
| Sep 22 2022 |
9182 |
550 |
| Sep 22 2022 |
9184 |
558.5 |
| Sep 22 2022 |
12705 |
554.25 |
| Sep 15 2022 |
9164 |
550 |
| Sep 15 2022 |
9174 |
558.5 |
| Sep 15 2022 |
12759 |
554.25 |
| Sep 08 2022 |
9315 |
550 |
| Sep 08 2022 |
9131 |
558.5 |
| Sep 08 2022 |
12831 |
554.25 |
| Sep 01 2022 |
9278 |
550 |
| Sep 01 2022 |
9046 |
558.5 |
| Sep 01 2022 |
12852 |
554.25 |
| Aug 25 2022 |
9281 |
550 |
| Aug 25 2022 |
8996 |
558.5 |
| Aug 25 2022 |
12801 |
554.25 |
| Aug 18 2022 |
9280 |
550 |
| Aug 18 2022 |
9005 |
558.5 |
| Aug 18 2022 |
12806 |
554.25 |
| Aug 11 2022 |
9275 |
550 |
| Aug 11 2022 |
8967 |
558.5 |
| Aug 11 2022 |
12687 |
554.25 |
| Aug 04 2022 |
9258 |
550 |
| Aug 04 2022 |
8969 |
558.5 |
| Aug 04 2022 |
12689 |
554.25 |
| Jul 28 2022 |
9181 |
550 |
| Jul 28 2022 |
8862 |
558.5 |
| Jul 28 2022 |
12541 |
554.25 |
| Jul 21 2022 |
9065 |
550 |
| Jul 21 2022 |
8808 |
558.5 |
| Jul 21 2022 |
12462 |
554.25 |
| Jul 14 2022 |
9066 |
550 |
| Jul 14 2022 |
8817 |
558.5 |
| Jul 14 2022 |
12442 |
554.25 |
| Jul 07 2022 |
9014 |
550 |
| Jul 07 2022 |
8773 |
558.5 |
| Jul 07 2022 |
12230 |
554.25 |
| Jun 30 2022 |
8995 |
550 |
| Jun 30 2022 |
8765 |
558.5 |
| Jun 30 2022 |
12208 |
554.25 |
| Jun 23 2022 |
8982 |
550 |
| Jun 23 2022 |
8808 |
558.5 |
| Jun 23 2022 |
12209 |
554.25 |
| Jun 16 2022 |
8891 |
550 |
| Jun 16 2022 |
8751 |
558.5 |
| Jun 16 2022 |
12166 |
554.25 |
| Jun 09 2022 |
8765 |
550 |
| Jun 09 2022 |
8706 |
558.5 |
| Jun 09 2022 |
12265 |
554.25 |
| Jun 02 2022 |
8662 |
550 |
| Jun 02 2022 |
8592 |
558.5 |
| Jun 02 2022 |
12219 |
554.25 |
| May 26 2022 |
8616 |
550 |
| May 26 2022 |
8521 |
558.5 |
| May 26 2022 |
12149 |
554.25 |
| May 19 2022 |
8542 |
550 |
| May 19 2022 |
8365 |
558.5 |
| May 19 2022 |
12067 |
554.25 |
| May 12 2022 |
8518 |
550 |
| May 12 2022 |
8339 |
558.5 |
| May 12 2022 |
12008 |
554.25 |
| May 05 2022 |
8306 |
550 |
| May 05 2022 |
8201 |
558.5 |
| May 05 2022 |
11545 |
554.25 |
| Apr 28 2022 |
8375 |
550 |
| Apr 28 2022 |
8149 |
558.5 |
| Apr 28 2022 |
11682 |
554.25 |
| Apr 21 2022 |
7916 |
550 |
| Apr 21 2022 |
7871 |
558.5 |
| Apr 21 2022 |
11087 |
554.25 |
| Apr 14 2022 |
7822 |
550 |
| Apr 14 2022 |
7805 |
558.5 |
| Apr 14 2022 |
11023 |
554.25 |
| Apr 07 2022 |
7728 |
550 |
| Apr 07 2022 |
10899 |
550 |
| Mar 31 2022 |
7719 |
550 |
| Mar 31 2022 |
10788 |
550 |
| Mar 24 2022 |
7445 |
550 |
| Mar 24 2022 |
10573 |
550 |
| Mar 17 2022 |
7431 |
550 |
| Mar 17 2022 |
10499 |
550 |
| Mar 10 2022 |
7391 |
550 |
| Mar 10 2022 |
10498 |
550 |
| Mar 03 2022 |
7605 |
550 |
| Mar 03 2022 |
10710 |
550 |
| Jan 27 2022 |
8373 |
602.5 |
| Jan 27 2022 |
10940 |
602.5 |
| Jan 20 2022 |
8403 |
602.5 |
| Jan 20 2022 |
10974 |
602.5 |
| Jan 13 2022 |
8230 |
574.88 |
| Jan 13 2022 |
10613 |
574.88 |
| Jan 06 2022 |
8231 |
574.88 |
| Jan 06 2022 |
10614 |
574.88 |
| Dec 30 2021 |
8240 |
574.88 |
| Dec 30 2021 |
10632 |
574.88 |
| Dec 23 2021 |
8240 |
574.88 |
| Dec 23 2021 |
10632 |
574.88 |
| Dec 16 2021 |
8240 |
574.88 |
| Dec 16 2021 |
10632 |
574.88 |
| Dec 09 2021 |
8240 |
574.88 |
| Dec 09 2021 |
10632 |
574.88 |
| Dec 02 2021 |
8240 |
574.88 |
| Dec 02 2021 |
10637 |
574.88 |
| Nov 25 2021 |
8240 |
574.88 |
| Nov 25 2021 |
10637 |
574.88 |
| Nov 18 2021 |
8241 |
574.88 |
| Nov 18 2021 |
10638 |
574.88 |
| Nov 11 2021 |
8241 |
574.88 |
| Nov 11 2021 |
10638 |
574.88 |
| Nov 04 2021 |
8241 |
574.88 |
| Nov 04 2021 |
10726 |
574.88 |
| Oct 28 2021 |
8241 |
574.88 |
| Oct 28 2021 |
10726 |
574.88 |
| Oct 21 2021 |
8240 |
574.88 |
| Oct 21 2021 |
10757 |
574.88 |
| Oct 14 2021 |
8242 |
574.88 |
| Oct 14 2021 |
10778 |
574.88 |
| Oct 07 2021 |
8251 |
574.88 |
| Oct 07 2021 |
10810 |
574.88 |
| Sep 30 2021 |
8168 |
574.88 |
| Sep 30 2021 |
10760 |
574.88 |
| Sep 23 2021 |
8043 |
574.88 |
| Sep 23 2021 |
10669 |
574.88 |
| Sep 16 2021 |
8017 |
574.88 |
| Sep 16 2021 |
10594 |
574.88 |
| Sep 09 2021 |
8012 |
574.88 |
| Sep 09 2021 |
10684 |
574.88 |
| Sep 02 2021 |
7945 |
574.88 |
| Sep 02 2021 |
10884 |
574.88 |
| Aug 26 2021 |
8062 |
574.88 |
| Aug 26 2021 |
10804 |
574.88 |
| Aug 19 2021 |
8163 |
574.88 |
| Aug 19 2021 |
11101 |
574.88 |
| Aug 12 2021 |
8270 |
574.88 |
| Aug 12 2021 |
11335 |
574.88 |
| Aug 05 2021 |
8320 |
574.88 |
| Aug 05 2021 |
11406 |
574.88 |
| Jul 29 2021 |
8367 |
574.88 |
| Jul 29 2021 |
11621 |
574.88 |
| Jul 22 2021 |
8344 |
574.88 |
| Jul 22 2021 |
11600 |
574.88 |
| Jul 15 2021 |
8353 |
574.88 |
| Jul 15 2021 |
11700 |
574.88 |
| Jul 08 2021 |
8583 |
574.88 |
| Jul 08 2021 |
11868 |
574.88 |
| Jul 01 2021 |
8659 |
574.88 |
| Jul 01 2021 |
11876 |
574.88 |
| Jun 24 2021 |
8691 |
574.88 |
| Jun 24 2021 |
11832 |
574.88 |
| Jun 17 2021 |
8554 |
574.88 |
| Jun 17 2021 |
11748 |
574.88 |
| Jun 10 2021 |
8568 |
574.88 |
| Jun 10 2021 |
11326 |
574.88 |
| Jun 03 2021 |
11082 |
574.88 |
| May 27 2021 |
8437 |
574.88 |
| May 27 2021 |
11109 |
574.88 |
| May 07 2021 |
24641 |
574.88 |
| Jan 29 2021 |
5596 |
602.5 |
| Jan 29 2021 |
9095 |
602.5 |
| Jan 22 2021 |
5731 |
602.5 |
| Jan 22 2021 |
9287 |
602.5 |
| Jan 15 2021 |
5804 |
574.88 |
| Jan 15 2021 |
9165 |
574.88 |
| Jan 08 2021 |
5804 |
574.88 |
| Jan 08 2021 |
9131 |
574.88 |
| Jan 01 2021 |
5789 |
574.88 |
| Jan 01 2021 |
9090 |
574.88 |
| Dec 25 2020 |
5789 |
574.88 |
| Dec 25 2020 |
9090 |
574.88 |
| Dec 18 2020 |
5789 |
574.88 |
| Dec 18 2020 |
9090 |
574.88 |
| Dec 11 2020 |
5789 |
574.88 |
| Dec 11 2020 |
9071 |
574.88 |
| Dec 04 2020 |
5737 |
574.88 |
| Dec 04 2020 |
9032 |
574.88 |
| Nov 27 2020 |
5737 |
574.88 |
| Nov 27 2020 |
9032 |
574.88 |
| Nov 20 2020 |
5737 |
574.88 |
| Nov 20 2020 |
9032 |
574.88 |
| Nov 13 2020 |
5737 |
574.88 |
| Nov 13 2020 |
9032 |
574.88 |
| Nov 06 2020 |
5737 |
574.88 |
| Nov 06 2020 |
9149 |
574.88 |
| Oct 30 2020 |
5723 |
574.88 |
| Oct 30 2020 |
9059 |
574.88 |
| Oct 23 2020 |
5723 |
574.88 |
| Oct 23 2020 |
8936 |
574.88 |
| Oct 16 2020 |
5688 |
574.88 |
| Oct 16 2020 |
8971 |
574.88 |
| Oct 09 2020 |
5634 |
574.88 |
| Oct 09 2020 |
8921 |
574.88 |
| Oct 02 2020 |
5311 |
574.88 |
| Oct 02 2020 |
8577 |
574.88 |
| Sep 25 2020 |
5394 |
574.88 |
| Sep 25 2020 |
8631 |
574.88 |
| Sep 18 2020 |
5435 |
574.88 |
| Sep 18 2020 |
8683 |
574.88 |
| Sep 11 2020 |
5514 |
574.88 |
| Sep 11 2020 |
8406 |
574.88 |
| Sep 04 2020 |
5902 |
574.88 |
| Sep 04 2020 |
9415 |
574.88 |
| Aug 28 2020 |
6495 |
574.88 |
| Aug 28 2020 |
10048 |
574.88 |
| Aug 21 2020 |
6954 |
574.88 |
| Aug 21 2020 |
10881 |
574.88 |
| Aug 14 2020 |
7280 |
574.88 |
| Aug 14 2020 |
11453 |
574.88 |
| Aug 07 2020 |
7904 |
574.88 |
| Aug 07 2020 |
12309 |
574.88 |
| Jul 31 2020 |
8620 |
574.88 |
| Jul 31 2020 |
13173 |
574.88 |
| Jul 24 2020 |
9329 |
574.88 |
| Jul 24 2020 |
14047 |
574.88 |
| Jul 17 2020 |
10105 |
574.88 |
| Jul 17 2020 |
14724 |
574.88 |
| Jul 10 2020 |
11062 |
574.88 |
| Jul 10 2020 |
15677 |
574.88 |
| Jul 03 2020 |
11334 |
574.88 |
| Jul 03 2020 |
15989 |
574.88 |
| Jun 26 2020 |
12049 |
574.88 |
| Jun 26 2020 |
16722 |
574.88 |
| Jun 19 2020 |
12417 |
574.88 |
| Jun 19 2020 |
17337 |
574.88 |
| Jun 12 2020 |
12937 |
574.88 |
| Jun 12 2020 |
18043 |
574.88 |
| Jun 05 2020 |
13574 |
574.88 |
| Jun 05 2020 |
18673 |
574.88 |
| May 29 2020 |
14071 |
574.88 |
| May 29 2020 |
19257 |
574.88 |
| May 22 2020 |
14626 |
574.88 |
| May 22 2020 |
19798 |
574.88 |
| May 15 2020 |
14947 |
574.88 |
| May 15 2020 |
20400 |
574.88 |
| May 08 2020 |
15302 |
574.88 |
| May 08 2020 |
20918 |
574.88 |
| May 01 2020 |
16054 |
574.88 |
| May 01 2020 |
21817 |
574.88 |
| Apr 24 2020 |
16637 |
574.88 |
| Apr 24 2020 |
23344 |
574.88 |
| Apr 17 2020 |
16766 |
574.88 |
| Apr 17 2020 |
23812 |
574.88 |
| Apr 10 2020 |
17180 |
574.88 |
| Apr 10 2020 |
24383 |
574.88 |
| Apr 03 2020 |
17577 |
574.88 |
| Apr 03 2020 |
24969 |
574.88 |
| Mar 27 2020 |
17997 |
574.88 |
| Mar 27 2020 |
25625 |
574.88 |
| Mar 20 2020 |
18285 |
574.88 |
| Mar 20 2020 |
25969 |
574.88 |
| Mar 13 2020 |
16289 |
533.22 |
| Mar 13 2020 |
23342 |
533.22 |
| Mar 06 2020 |
16100 |
529 |
| Mar 06 2020 |
23136 |
529 |
| Feb 28 2020 |
16093 |
529 |
| Feb 28 2020 |
23124 |
529 |
| Feb 21 2020 |
15617 |
524.33 |
| Feb 21 2020 |
22487 |
524.33 |
| Feb 14 2020 |
15664 |
524.33 |
| Feb 14 2020 |
22535 |
524.33 |
| Feb 07 2020 |
15559 |
524.33 |
| Feb 07 2020 |
22367 |
524.33 |
| Jan 31 2020 |
15592 |
524.33 |
| Jan 31 2020 |
22431 |
524.33 |
| Jan 24 2020 |
15629 |
524.33 |
| Jan 24 2020 |
22466 |
524.33 |
| Jan 17 2020 |
15077 |
518.6 |
| Jan 17 2020 |
21720 |
518.6 |
| Jan 10 2020 |
15073 |
518.6 |
| Jan 10 2020 |
21716 |
518.6 |
| Jan 03 2020 |
15083 |
518.6 |
| Jan 03 2020 |
21728 |
518.6 |
| Dec 27 2019 |
15073 |
518.6 |
| Dec 27 2019 |
21723 |
518.6 |
| Dec 20 2019 |
15073 |
518.6 |
| Dec 20 2019 |
21723 |
518.6 |
| Dec 13 2019 |
15074 |
518.6 |
| Dec 13 2019 |
21724 |
518.6 |
| Dec 06 2019 |
15060 |
518.6 |
| Dec 06 2019 |
21712 |
518.6 |
| Nov 29 2019 |
15011 |
518.6 |
| Nov 29 2019 |
21690 |
518.6 |
| Nov 22 2019 |
15011 |
518.6 |
| Nov 22 2019 |
21690 |
518.6 |
| Nov 15 2019 |
15012 |
518.6 |
| Nov 15 2019 |
21695 |
518.6 |
| Nov 08 2019 |
15024 |
518.6 |
| Nov 08 2019 |
21615 |
518.6 |
| Nov 01 2019 |
15016 |
518.6 |
| Nov 01 2019 |
21330 |
518.6 |
| Oct 25 2019 |
15033 |
518.6 |
| Oct 25 2019 |
21347 |
518.6 |
| Oct 18 2019 |
15033 |
518.6 |
| Oct 18 2019 |
21398 |
518.6 |
| Oct 11 2019 |
15033 |
518.6 |
| Oct 11 2019 |
21354 |
518.6 |
| Oct 04 2019 |
15057 |
518.6 |
| Oct 04 2019 |
21316 |
518.6 |
| Sep 27 2019 |
15061 |
518.6 |
| Sep 27 2019 |
21450 |
518.6 |
| Sep 20 2019 |
15073 |
518.6 |
| Sep 20 2019 |
21423 |
518.6 |
| Sep 13 2019 |
15060 |
518.6 |
| Sep 13 2019 |
21461 |
518.6 |
| Sep 06 2019 |
15081 |
518.6 |
| Sep 06 2019 |
21848 |
518.6 |
| Aug 30 2019 |
15244 |
518.6 |
| Aug 30 2019 |
21986 |
518.6 |
| Aug 23 2019 |
15371 |
518.6 |
| Aug 23 2019 |
22250 |
518.6 |
| Aug 16 2019 |
15358 |
518.6 |
| Aug 16 2019 |
22163 |
518.6 |
| Aug 09 2019 |
15412 |
518.6 |
| Aug 09 2019 |
22237 |
518.6 |
| Aug 02 2019 |
15579 |
518.6 |
| Aug 02 2019 |
22430 |
518.6 |
| Jul 26 2019 |
15660 |
518.6 |
| Jul 26 2019 |
22521 |
518.6 |
| Jul 19 2019 |
15700 |
518.6 |
| Jul 19 2019 |
22705 |
518.6 |
| Jul 12 2019 |
15860 |
518.6 |
| Jul 12 2019 |
22776 |
518.6 |
| Jul 05 2019 |
16269 |
518.6 |
| Jul 05 2019 |
23211 |
518.6 |
| Jun 28 2019 |
16463 |
518.6 |
| Jun 28 2019 |
23399 |
518.6 |
| Jun 21 2019 |
16451 |
518.6 |
| Jun 21 2019 |
23243 |
518.6 |
| Jun 14 2019 |
16632 |
518.6 |
| Jun 14 2019 |
23355 |
518.6 |
| Jun 07 2019 |
16865 |
518.6 |
| Jun 07 2019 |
23585 |
518.6 |
| May 31 2019 |
16766 |
518.6 |
| May 31 2019 |
23475 |
518.6 |
| May 24 2019 |
16729 |
518.6 |
| May 24 2019 |
23489 |
518.6 |
| May 17 2019 |
16792 |
518.6 |
| May 17 2019 |
23479 |
518.6 |
| May 10 2019 |
16787 |
518.6 |
| May 10 2019 |
23476 |
518.6 |
| May 03 2019 |
16816 |
518.6 |
| May 03 2019 |
23542 |
518.6 |
| Apr 26 2019 |
16770 |
518.6 |
| Apr 26 2019 |
22932 |
518.6 |
| Apr 19 2019 |
16950 |
518.6 |
| Apr 19 2019 |
22900 |
518.6 |
| Apr 18 2019 |
16978 |
518.6 |
| Apr 12 2019 |
17159 |
518.6 |
| Apr 12 2019 |
23009 |
518.6 |
| Apr 05 2019 |
16971 |
520.74 |
| Apr 05 2019 |
22650 |
520.74 |
| Mar 29 2019 |
16754 |
520.74 |
| Mar 29 2019 |
22445 |
520.74 |
| Mar 22 2019 |
19698 |
579.13 |
| Mar 22 2019 |
26615 |
579.13 |
| Mar 15 2019 |
19556 |
579.13 |
| Mar 15 2019 |
26492 |
579.13 |
