| Feb 28 2020 |
7694 |
534.17 |
| Feb 21 2020 |
7354 |
534.17 |
| Feb 14 2020 |
7475 |
534.17 |
| Feb 07 2020 |
7561 |
534.17 |
| Jan 31 2020 |
7577 |
534.17 |
| Jan 24 2020 |
7571 |
534.17 |
| Jan 17 2020 |
7571 |
534.17 |
| Jan 10 2020 |
7571 |
534.17 |
| Jan 03 2020 |
7572 |
534.17 |
| Dec 27 2019 |
7615 |
534.17 |
| Dec 20 2019 |
7615 |
534.17 |
| Dec 13 2019 |
7616 |
534.17 |
| Dec 06 2019 |
7616 |
534.17 |
| Nov 29 2019 |
7616 |
534.17 |
| Nov 22 2019 |
7616 |
534.17 |
| Nov 15 2019 |
7616 |
534.17 |
| Nov 08 2019 |
7616 |
534.17 |
| Nov 01 2019 |
7616 |
534.17 |
| Oct 25 2019 |
7617 |
534.17 |
| Oct 18 2019 |
7617 |
534.17 |
| Oct 11 2019 |
7618 |
534.17 |
| Oct 04 2019 |
7612 |
534.17 |
| Sep 27 2019 |
7612 |
534.17 |
| Sep 20 2019 |
7674 |
534.17 |
| Sep 13 2019 |
7799 |
534.17 |
| Sep 06 2019 |
7795 |
534.17 |
| Aug 30 2019 |
7867 |
534.17 |
| Aug 23 2019 |
7989 |
534.17 |
| Aug 16 2019 |
7985 |
534.17 |
| Aug 09 2019 |
8011 |
534.17 |
| Aug 02 2019 |
8074 |
534.17 |
| Jul 26 2019 |
8089 |
534.17 |
| Jul 19 2019 |
8190 |
534.17 |
| Jul 12 2019 |
8170 |
534.17 |
| Jul 05 2019 |
8229 |
534.17 |
| Jun 28 2019 |
8329 |
534.17 |
| Jun 21 2019 |
8214 |
534.17 |
| Jun 14 2019 |
8054 |
534.17 |
| Jun 07 2019 |
8101 |
534.17 |
| May 31 2019 |
8234 |
534.17 |
| May 24 2019 |
8117 |
534.17 |
| May 17 2019 |
8197 |
534.17 |
| May 10 2019 |
8149 |
534.17 |
| May 03 2019 |
8275 |
534.17 |
| Apr 26 2019 |
8279 |
534.17 |
| Apr 19 2019 |
8337 |
534.17 |
| Apr 18 2019 |
8348 |
534.17 |
| Apr 12 2019 |
8308 |
534.17 |
| Apr 05 2019 |
8227 |
534.17 |
| Mar 29 2019 |
7869 |
534.17 |
| Mar 22 2019 |
8023 |
534.17 |
| Mar 15 2019 |
8361 |
534.17 |
