| May 03 2024 |
103 |
386.67 |
| May 01 2024 |
108 |
386.67 |
| Apr 24 2024 |
135 |
388.33 |
| Apr 17 2024 |
142 |
388.33 |
| Apr 10 2024 |
143 |
388.33 |
| Apr 03 2024 |
141 |
388.33 |
| Mar 27 2024 |
143 |
388.33 |
| Mar 21 2024 |
140 |
388.33 |
| Mar 14 2024 |
139 |
388.33 |
| Mar 07 2024 |
139 |
388.33 |
| Feb 29 2024 |
131 |
388.33 |
| Feb 22 2024 |
132 |
388.33 |
| Feb 15 2024 |
131 |
388.33 |
| Feb 08 2024 |
133 |
388.33 |
| Feb 01 2024 |
134 |
388.33 |
| Jan 25 2024 |
135 |
388.33 |
| Jan 18 2024 |
134 |
388.33 |
| Jan 11 2024 |
134 |
388.33 |
| Jan 04 2024 |
130 |
388.33 |
| Dec 28 2023 |
130 |
388.33 |
| Dec 21 2023 |
130 |
388.33 |
| Dec 14 2023 |
130 |
388.33 |
| Dec 07 2023 |
130 |
388.33 |
| Nov 30 2023 |
132 |
388.33 |
| Nov 23 2023 |
120 |
388.33 |
| Nov 16 2023 |
114 |
388.33 |
| Nov 09 2023 |
112 |
388.33 |
| Nov 02 2023 |
112 |
388.33 |
| Oct 26 2023 |
115 |
388.33 |
| Oct 19 2023 |
115 |
388.33 |
| Oct 12 2023 |
115 |
388.33 |
| Oct 05 2023 |
115 |
388.33 |
| Sep 28 2023 |
114 |
388.33 |
| Sep 21 2023 |
114 |
388.33 |
| Sep 14 2023 |
118 |
388.33 |
| Sep 07 2023 |
123 |
388.33 |
| Aug 31 2023 |
124 |
388.33 |
| Aug 24 2023 |
139 |
390 |
| Aug 17 2023 |
144 |
390 |
| Aug 10 2023 |
147 |
390 |
| Aug 03 2023 |
151 |
390 |
| Jul 27 2023 |
151 |
390 |
| Feb 03 2022 |
8331 |
848.36 |
| Feb 03 2022 |
11413 |
848.36 |
| Jan 27 2022 |
8394 |
848.36 |
| Jan 27 2022 |
11487 |
848.36 |
| Jan 20 2022 |
8448 |
848.36 |
| Jan 20 2022 |
11523 |
848.36 |
| Jan 13 2022 |
8448 |
848.36 |
| Jan 13 2022 |
11584 |
848.36 |
| Jan 06 2022 |
8448 |
848.36 |
| Jan 06 2022 |
11585 |
848.36 |
| Dec 30 2021 |
8462 |
848.36 |
| Dec 30 2021 |
11603 |
848.36 |
| Dec 23 2021 |
8462 |
848.36 |
| Dec 23 2021 |
11603 |
848.36 |
| Dec 16 2021 |
8462 |
848.36 |
| Dec 16 2021 |
11603 |
848.36 |
| Dec 09 2021 |
8462 |
848.36 |
| Dec 09 2021 |
11603 |
848.36 |
| Dec 02 2021 |
8462 |
848.36 |
| Dec 02 2021 |
11611 |
848.36 |
| Nov 25 2021 |
8462 |
848.36 |
| Nov 25 2021 |
11612 |
848.36 |
| Nov 18 2021 |
8462 |
848.36 |
| Nov 18 2021 |
11613 |
848.36 |
| Nov 11 2021 |
8463 |
848.36 |
| Nov 11 2021 |
11612 |
848.36 |
| Nov 04 2021 |
8461 |
848.36 |
| Nov 04 2021 |
11703 |
848.36 |
| Oct 28 2021 |
8461 |
848.36 |
| Oct 28 2021 |
11701 |
848.36 |
| Oct 21 2021 |
8461 |
848.36 |
| Oct 21 2021 |
11736 |
848.36 |
| Oct 14 2021 |
8486 |
848.36 |
| Oct 14 2021 |
11762 |
848.36 |
| Oct 07 2021 |
8512 |
848.36 |
| Oct 07 2021 |
11794 |
848.36 |
| Sep 30 2021 |
8562 |
848.36 |
| Sep 30 2021 |
11755 |
848.36 |
| Sep 23 2021 |
8605 |
848.36 |
| Sep 23 2021 |
11669 |
848.36 |
| Sep 16 2021 |
8513 |
848.36 |
| Sep 16 2021 |
11588 |
848.36 |
| Sep 09 2021 |
8618 |
848.36 |
| Sep 09 2021 |
11688 |
848.36 |
| Sep 02 2021 |
8892 |
848.36 |
| Sep 02 2021 |
11853 |
848.36 |
| Aug 26 2021 |
9033 |
848.36 |
| Aug 26 2021 |
11810 |
848.36 |
| Aug 19 2021 |
9268 |
848.36 |
| Aug 19 2021 |
12122 |
848.36 |
| Aug 12 2021 |
9405 |
848.36 |
| Aug 12 2021 |
12405 |
848.36 |
| Aug 05 2021 |
9698 |
848.36 |
| Aug 05 2021 |
12542 |
848.36 |
| Jul 29 2021 |
9977 |
848.36 |
| Jul 29 2021 |
12761 |
848.36 |
| Jul 22 2021 |
10005 |
848.36 |
| Jul 22 2021 |
12755 |
848.36 |
| Jul 15 2021 |
10433 |
848.36 |
| Jul 15 2021 |
12889 |
848.36 |
| Jul 08 2021 |
10501 |
848.36 |
| Jul 08 2021 |
13083 |
848.36 |
| Jul 01 2021 |
10618 |
848.36 |
| Jul 01 2021 |
13121 |
848.36 |
| Jun 24 2021 |
10717 |
848.36 |
| Jun 24 2021 |
13083 |
848.36 |
| Jun 17 2021 |
10643 |
848.36 |
| Jun 17 2021 |
13032 |
848.36 |
| Jun 10 2021 |
10577 |
848.36 |
| Jun 10 2021 |
12574 |
848.36 |
| Jun 03 2021 |
12380 |
848.36 |
| May 27 2021 |
1768 |
848.36 |
| May 27 2021 |
1915 |
848.36 |
| May 07 2021 |
27528 |
848.36 |
| Feb 05 2021 |
6326 |
848.36 |
| Feb 05 2021 |
9371 |
848.36 |
| Jan 29 2021 |
6549 |
848.36 |
| Jan 29 2021 |
9665 |
848.36 |
| Jan 22 2021 |
6730 |
848.36 |
| Jan 22 2021 |
9875 |
848.36 |
| Jan 15 2021 |
6730 |
848.36 |
| Jan 15 2021 |
10072 |
848.36 |
| Jan 08 2021 |
6730 |
848.36 |
| Jan 08 2021 |
10038 |
848.36 |
| Jan 01 2021 |
6730 |
848.36 |
| Jan 01 2021 |
10000 |
848.36 |
| Dec 25 2020 |
6730 |
848.36 |
| Dec 25 2020 |
10000 |
848.36 |
| Dec 18 2020 |
6730 |
848.36 |
| Dec 18 2020 |
10000 |
848.36 |
| Dec 11 2020 |
6730 |
848.36 |
| Dec 11 2020 |
9981 |
848.36 |
| Dec 04 2020 |
6730 |
848.36 |
| Dec 04 2020 |
9948 |
848.36 |
| Nov 27 2020 |
6730 |
848.36 |
| Nov 27 2020 |
9948 |
848.36 |
| Nov 20 2020 |
6730 |
848.36 |
| Nov 20 2020 |
9948 |
848.36 |
| Nov 13 2020 |
6730 |
848.36 |
| Nov 13 2020 |
9948 |
848.36 |
| Nov 06 2020 |
6730 |
848.36 |
| Nov 06 2020 |
10080 |
848.36 |
| Oct 30 2020 |
6713 |
848.36 |
| Oct 30 2020 |
9976 |
848.36 |
| Oct 23 2020 |
6447 |
848.36 |
| Oct 23 2020 |
9831 |
848.36 |
| Oct 16 2020 |
6549 |
848.36 |
| Oct 16 2020 |
9883 |
848.36 |
| Oct 09 2020 |
6531 |
848.36 |
| Oct 09 2020 |
9822 |
848.36 |
| Oct 02 2020 |
6476 |
848.36 |
| Oct 02 2020 |
9463 |
848.36 |
| Sep 25 2020 |
6380 |
848.36 |
| Sep 25 2020 |
9513 |
848.36 |
| Sep 18 2020 |
6425 |
848.36 |
| Sep 18 2020 |
9571 |
848.36 |
| May 15 2020 |
5795 |
557.57 |
| May 08 2020 |
5986 |
557.57 |
| May 01 2020 |
6544 |
557.57 |
| Apr 24 2020 |
6682 |
557.57 |
| Apr 17 2020 |
6689 |
557.57 |
| Apr 10 2020 |
6884 |
557.57 |
| Apr 03 2020 |
7283 |
557.57 |
| Mar 27 2020 |
7781 |
557.57 |
| Mar 20 2020 |
7935 |
557.57 |
| Mar 13 2020 |
7774 |
557.57 |
| Mar 13 2020 |
19796 |
637.2 |
| Mar 13 2020 |
28391 |
637.2 |
| Mar 06 2020 |
7859 |
557.57 |
| Mar 06 2020 |
19993 |
637.2 |
| Mar 06 2020 |
28704 |
637.2 |
| Feb 28 2020 |
8187 |
557.57 |
| Feb 28 2020 |
19988 |
637.2 |
| Feb 28 2020 |
28691 |
637.2 |
| Feb 21 2020 |
7799 |
557.57 |
| Feb 21 2020 |
19784 |
637.2 |
| Feb 21 2020 |
28444 |
637.2 |
| Feb 14 2020 |
7926 |
557.57 |
| Feb 14 2020 |
19839 |
637.2 |
| Feb 14 2020 |
28496 |
637.2 |
| Feb 07 2020 |
8013 |
557.57 |
| Feb 07 2020 |
19738 |
637.2 |
| Feb 07 2020 |
28308 |
637.2 |
| Jan 31 2020 |
8029 |
557.57 |
| Jan 31 2020 |
19778 |
637.2 |
| Jan 31 2020 |
28378 |
637.2 |
| Jan 24 2020 |
8023 |
557.57 |
| Jan 24 2020 |
19816 |
637.2 |
| Jan 24 2020 |
28412 |
637.2 |
| Jan 17 2020 |
8023 |
557.57 |
| Jan 17 2020 |
19638 |
637.2 |
| Jan 17 2020 |
28267 |
637.2 |
| Jan 10 2020 |
8023 |
557.57 |
| Jan 10 2020 |
19637 |
637.2 |
| Jan 10 2020 |
28269 |
637.2 |
| Jan 03 2020 |
8024 |
557.57 |
| Jan 03 2020 |
19645 |
637.2 |
| Jan 03 2020 |
28278 |
637.2 |
| Dec 27 2019 |
8074 |
557.57 |
| Dec 27 2019 |
19630 |
637.2 |
| Dec 27 2019 |
28268 |
637.2 |
| Dec 20 2019 |
8074 |
557.57 |
| Dec 20 2019 |
19630 |
637.2 |
| Dec 20 2019 |
28268 |
637.2 |
| Dec 13 2019 |
8075 |
557.57 |
| Dec 13 2019 |
19631 |
637.2 |
| Dec 13 2019 |
28269 |
637.2 |
| Dec 06 2019 |
8075 |
557.57 |
| Dec 06 2019 |
19617 |
637.2 |
| Dec 06 2019 |
28251 |
637.2 |
| Nov 29 2019 |
8075 |
557.57 |
| Nov 29 2019 |
19539 |
637.2 |
| Nov 29 2019 |
28197 |
637.2 |
| Nov 22 2019 |
8075 |
557.57 |
| Nov 22 2019 |
19539 |
637.2 |
| Nov 22 2019 |
28197 |
637.2 |
| Nov 15 2019 |
8075 |
557.57 |
| Nov 15 2019 |
19540 |
637.2 |
| Nov 15 2019 |
28202 |
637.2 |
| Nov 08 2019 |
8075 |
557.57 |
| Nov 08 2019 |
19557 |
637.2 |
| Nov 08 2019 |
28088 |
637.2 |
| Nov 01 2019 |
8075 |
557.57 |
| Nov 01 2019 |
19534 |
637.2 |
| Nov 01 2019 |
27625 |
637.2 |
| Oct 25 2019 |
8076 |
557.57 |
| Oct 25 2019 |
19556 |
637.2 |
| Oct 25 2019 |
27647 |
637.2 |
| Oct 18 2019 |
8076 |
557.57 |
| Oct 18 2019 |
19556 |
637.2 |
| Oct 18 2019 |
27715 |
637.2 |
| Oct 11 2019 |
8077 |
557.57 |
| Oct 11 2019 |
19567 |
637.2 |
| Oct 11 2019 |
27670 |
637.2 |
| Oct 04 2019 |
8070 |
557.57 |
| Oct 04 2019 |
19599 |
637.2 |
| Oct 04 2019 |
27636 |
637.2 |
| Sep 27 2019 |
8070 |
557.57 |
| Sep 27 2019 |
19617 |
637.2 |
| Sep 27 2019 |
27785 |
637.2 |
| Sep 20 2019 |
8134 |
557.57 |
| Sep 20 2019 |
19637 |
637.2 |
| Sep 20 2019 |
27732 |
637.2 |
| Sep 13 2019 |
8267 |
557.57 |
| Sep 13 2019 |
19647 |
637.2 |
| Sep 13 2019 |
27811 |
637.2 |
| Sep 06 2019 |
8264 |
557.57 |
| Sep 06 2019 |
19662 |
637.2 |
| Sep 06 2019 |
28409 |
637.2 |
| Aug 30 2019 |
8350 |
557.57 |
| Aug 30 2019 |
19872 |
637.2 |
| Aug 30 2019 |
28594 |
637.2 |
| Aug 23 2019 |
8476 |
557.57 |
| Aug 23 2019 |
19998 |
637.2 |
| Aug 23 2019 |
28925 |
637.2 |
| Aug 16 2019 |
8461 |
557.57 |
| Aug 16 2019 |
19931 |
637.2 |
| Aug 16 2019 |
28810 |
637.2 |
| Aug 09 2019 |
8499 |
557.57 |
| Aug 09 2019 |
20013 |
637.2 |
| Aug 09 2019 |
28920 |
637.2 |
| Aug 02 2019 |
8565 |
557.57 |
| Aug 02 2019 |
20199 |
637.2 |
| Aug 02 2019 |
29143 |
637.2 |
| Jul 26 2019 |
8585 |
557.57 |
| Jul 26 2019 |
20324 |
637.2 |
| Jul 26 2019 |
29270 |
637.2 |
| Jul 19 2019 |
8703 |
557.57 |
| Jul 19 2019 |
20401 |
637.2 |
| Jul 19 2019 |
29519 |
637.2 |
| Jul 12 2019 |
8672 |
557.57 |
| Jul 12 2019 |
20500 |
637.2 |
| Jul 12 2019 |
29535 |
637.2 |
| Jul 05 2019 |
8736 |
557.57 |
| Jul 05 2019 |
21000 |
637.2 |
| Jul 05 2019 |
30057 |
637.2 |
| Jun 28 2019 |
8842 |
557.57 |
| Jun 28 2019 |
21254 |
637.2 |
| Jun 28 2019 |
30302 |
637.2 |
| Jun 21 2019 |
21205 |
637.2 |
| Jun 21 2019 |
30081 |
637.2 |
| Jun 14 2019 |
21399 |
637.2 |
| Jun 14 2019 |
30182 |
637.2 |
| Jun 07 2019 |
21676 |
637.2 |
| Jun 07 2019 |
30486 |
637.2 |
| May 31 2019 |
21583 |
637.2 |
| May 31 2019 |
30382 |
637.2 |
| May 24 2019 |
21573 |
637.2 |
| May 24 2019 |
30415 |
637.2 |
| May 17 2019 |
21702 |
637.2 |
| May 17 2019 |
30431 |
637.2 |
| May 10 2019 |
21675 |
637.2 |
| May 10 2019 |
30442 |
637.2 |
| May 03 2019 |
21709 |
637.2 |
| May 03 2019 |
30541 |
637.2 |
| Apr 26 2019 |
21705 |
637.2 |
| Apr 26 2019 |
29867 |
637.2 |
| Apr 19 2019 |
21879 |
637.2 |
| Apr 19 2019 |
29915 |
637.2 |
| Apr 18 2019 |
21919 |
637.2 |
| Apr 12 2019 |
22175 |
637.2 |
| Apr 12 2019 |
30023 |
637.2 |
| Apr 05 2019 |
21692 |
637.2 |
| Apr 05 2019 |
29215 |
637.2 |
| Mar 29 2019 |
21441 |
637.2 |
| Mar 29 2019 |
28953 |
637.2 |
| Mar 22 2019 |
21051 |
637.2 |
| Mar 22 2019 |
28483 |
637.2 |
