| Sep 30 2021 |
3322 |
425.74 |
| Sep 30 2021 |
4142 |
425.74 |
| Sep 23 2021 |
3372 |
425.74 |
| Sep 23 2021 |
4143 |
425.74 |
| Sep 16 2021 |
3324 |
425.74 |
| Sep 16 2021 |
4112 |
425.74 |
| Sep 09 2021 |
3360 |
425.74 |
| Sep 09 2021 |
4110 |
425.74 |
| Sep 02 2021 |
3460 |
425.74 |
| Sep 02 2021 |
4185 |
425.74 |
| Aug 26 2021 |
3499 |
425.74 |
| Aug 26 2021 |
4101 |
425.74 |
| Aug 19 2021 |
3524 |
425.74 |
| Aug 19 2021 |
4156 |
425.74 |
| Aug 12 2021 |
4558 |
450.11 |
| Aug 12 2021 |
5525 |
450.11 |
| Aug 05 2021 |
3144 |
460.89 |
| Aug 05 2021 |
7345 |
460.89 |
| Jul 29 2021 |
3156 |
460.89 |
| Jul 29 2021 |
7388 |
460.89 |
| Jul 22 2021 |
3100 |
460.89 |
| Jul 22 2021 |
7332 |
460.89 |
| Jul 15 2021 |
3169 |
460.89 |
| Jul 15 2021 |
7382 |
460.89 |
| Jul 08 2021 |
3202 |
460.89 |
| Jul 08 2021 |
7523 |
460.89 |
| Jul 01 2021 |
3268 |
460.89 |
| Jul 01 2021 |
7639 |
460.89 |
| Jun 24 2021 |
3266 |
460.89 |
| Jun 24 2021 |
7761 |
460.89 |
| Jun 17 2021 |
3257 |
460.89 |
| Jun 17 2021 |
7705 |
460.89 |
| Jun 10 2021 |
3207 |
460.89 |
| Jun 10 2021 |
7537 |
460.89 |
| Jun 03 2021 |
7549 |
460.89 |
| May 27 2021 |
3170 |
460.89 |
| May 27 2021 |
7174 |
460.89 |
| May 07 2021 |
14212 |
460.89 |
| Oct 02 2020 |
2214 |
425.74 |
| Oct 02 2020 |
3274 |
425.74 |
| Sep 25 2020 |
2189 |
425.74 |
| Sep 25 2020 |
3315 |
425.74 |
| Sep 18 2020 |
2192 |
425.74 |
| Sep 18 2020 |
3319 |
425.74 |
| Sep 11 2020 |
2070 |
425.74 |
| Sep 11 2020 |
3136 |
425.74 |
| Sep 04 2020 |
2388 |
425.74 |
| Sep 04 2020 |
3538 |
425.74 |
| Aug 28 2020 |
2590 |
425.74 |
| Aug 28 2020 |
3845 |
425.74 |
| Aug 21 2020 |
2764 |
425.74 |
| Aug 21 2020 |
4175 |
425.74 |
| Aug 14 2020 |
3890 |
450.11 |
| Aug 14 2020 |
5823 |
450.11 |
| Aug 07 2020 |
4689 |
460.89 |
| Aug 07 2020 |
6981 |
460.89 |
| Jul 31 2020 |
4993 |
460.89 |
| Jul 31 2020 |
7436 |
460.89 |
| Jul 24 2020 |
5206 |
460.89 |
| Jul 24 2020 |
7939 |
460.89 |
| Jul 17 2020 |
5582 |
460.89 |
| Jul 17 2020 |
8310 |
460.89 |
| Jul 10 2020 |
5817 |
460.89 |
| Jul 10 2020 |
8776 |
460.89 |
| Jul 03 2020 |
5981 |
460.89 |
| Jul 03 2020 |
8895 |
460.89 |
| Jun 26 2020 |
6252 |
460.89 |
| Jun 26 2020 |
9372 |
460.89 |
| Jun 19 2020 |
6407 |
460.89 |
| Jun 19 2020 |
9728 |
460.89 |
| Jun 12 2020 |
6710 |
460.89 |
| Jun 12 2020 |
10049 |
460.89 |
| Jun 05 2020 |
6844 |
460.89 |
| Jun 05 2020 |
10369 |
460.89 |
| May 29 2020 |
7064 |
460.89 |
| May 29 2020 |
10709 |
460.89 |
| May 22 2020 |
7319 |
460.89 |
| May 22 2020 |
11063 |
460.89 |
| May 15 2020 |
7690 |
460.89 |
| May 15 2020 |
11428 |
460.89 |
| May 08 2020 |
7869 |
460.89 |
| May 08 2020 |
11697 |
460.89 |
| May 01 2020 |
8287 |
460.89 |
| May 01 2020 |
12285 |
460.89 |
| Apr 24 2020 |
8627 |
460.89 |
| Apr 24 2020 |
13073 |
460.89 |
| Apr 17 2020 |
8948 |
460.89 |
| Apr 17 2020 |
13356 |
460.89 |
| Apr 10 2020 |
9203 |
460.89 |
| Apr 10 2020 |
13657 |
460.89 |
| Apr 03 2020 |
9547 |
460.89 |
| Apr 03 2020 |
14030 |
460.89 |
| Mar 27 2020 |
10597 |
468.82 |
| Mar 27 2020 |
15408 |
468.82 |
| Mar 20 2020 |
11694 |
478.63 |
| Mar 20 2020 |
16933 |
478.63 |
| Mar 13 2020 |
11918 |
478.63 |
| Mar 13 2020 |
17178 |
478.63 |
| Mar 06 2020 |
12135 |
478.63 |
| Mar 06 2020 |
13155 |
491.39 |
| Mar 06 2020 |
16571 |
473.34 |
| Feb 28 2020 |
12150 |
478.63 |
| Feb 28 2020 |
13139 |
491.39 |
| Feb 28 2020 |
16596 |
473.34 |
| Feb 21 2020 |
11983 |
478.63 |
| Feb 21 2020 |
12977 |
491.39 |
| Feb 21 2020 |
16421 |
473.34 |
| Feb 14 2020 |
12021 |
478.63 |
| Feb 14 2020 |
13024 |
491.39 |
| Feb 14 2020 |
16476 |
473.34 |
| Feb 07 2020 |
11983 |
478.63 |
| Feb 07 2020 |
12948 |
491.39 |
| Feb 07 2020 |
16369 |
473.34 |
| Jan 31 2020 |
12064 |
478.63 |
| Jan 31 2020 |
12976 |
491.39 |
| Jan 31 2020 |
16417 |
473.34 |
| Jan 24 2020 |
12081 |
478.63 |
| Jan 24 2020 |
13019 |
491.39 |
| Jan 24 2020 |
16425 |
473.34 |
| Jan 17 2020 |
12097 |
478.63 |
| Jan 17 2020 |
12909 |
491.39 |
| Jan 17 2020 |
16340 |
473.34 |
| Jan 10 2020 |
12097 |
478.63 |
| Jan 10 2020 |
12904 |
491.39 |
| Jan 10 2020 |
16339 |
473.34 |
| Jan 03 2020 |
12099 |
478.63 |
| Jan 03 2020 |
12913 |
491.39 |
| Jan 03 2020 |
16351 |
473.34 |
| Dec 27 2019 |
12099 |
478.63 |
| Dec 27 2019 |
12905 |
491.39 |
| Dec 27 2019 |
16347 |
473.34 |
| Dec 20 2019 |
12099 |
478.63 |
| Dec 20 2019 |
12905 |
491.39 |
| Dec 20 2019 |
16347 |
473.34 |
| Dec 13 2019 |
12100 |
478.63 |
| Dec 13 2019 |
12906 |
491.39 |
| Dec 13 2019 |
16348 |
473.34 |
| Dec 06 2019 |
12100 |
478.63 |
| Dec 06 2019 |
12886 |
491.39 |
| Dec 06 2019 |
16327 |
473.34 |
| Nov 29 2019 |
12100 |
478.63 |
| Nov 29 2019 |
12849 |
491.39 |
| Nov 29 2019 |
16311 |
473.34 |
| Nov 22 2019 |
12100 |
478.63 |
| Nov 22 2019 |
12849 |
491.39 |
| Nov 22 2019 |
16311 |
473.34 |
| Nov 15 2019 |
12100 |
478.63 |
| Nov 15 2019 |
12850 |
491.39 |
| Nov 15 2019 |
16316 |
473.34 |
| Nov 08 2019 |
12062 |
478.63 |
| Nov 08 2019 |
12855 |
491.39 |
| Nov 08 2019 |
16243 |
473.34 |
| Nov 01 2019 |
11828 |
478.63 |
| Nov 01 2019 |
12851 |
491.39 |
| Nov 01 2019 |
16041 |
473.34 |
| Oct 25 2019 |
11828 |
478.63 |
| Oct 25 2019 |
12868 |
491.39 |
| Oct 25 2019 |
16057 |
473.34 |
| Oct 18 2019 |
11878 |
478.63 |
| Oct 18 2019 |
12868 |
491.39 |
| Oct 18 2019 |
16088 |
473.34 |
| Oct 11 2019 |
11836 |
478.63 |
| Oct 11 2019 |
12868 |
491.39 |
| Oct 11 2019 |
16058 |
473.34 |
| Oct 04 2019 |
12911 |
491.86 |
| Oct 04 2019 |
12887 |
491.39 |
| Oct 04 2019 |
18298 |
491.76 |
| Sep 27 2019 |
12916 |
491.86 |
| Sep 27 2019 |
12882 |
491.39 |
| Sep 27 2019 |
18429 |
491.76 |
| Sep 20 2019 |
12874 |
491.86 |
| Sep 20 2019 |
12894 |
491.39 |
| Sep 20 2019 |
18408 |
491.76 |
| Sep 13 2019 |
12960 |
491.86 |
| Sep 13 2019 |
12875 |
491.39 |
| Sep 13 2019 |
18448 |
491.76 |
| Sep 06 2019 |
13200 |
491.86 |
| Sep 06 2019 |
12901 |
491.39 |
| Sep 06 2019 |
18768 |
491.76 |
| Aug 30 2019 |
13270 |
491.86 |
| Aug 30 2019 |
13036 |
491.39 |
| Aug 30 2019 |
18903 |
491.76 |
| Aug 23 2019 |
13460 |
491.86 |
| Aug 23 2019 |
13122 |
491.39 |
| Aug 23 2019 |
19108 |
491.76 |
| Aug 16 2019 |
13839 |
497.65 |
| Aug 16 2019 |
13104 |
491.39 |
| Aug 16 2019 |
19548 |
496.08 |
| Aug 09 2019 |
14502 |
505.25 |
| Aug 09 2019 |
13149 |
491.39 |
| Aug 09 2019 |
20182 |
500.63 |
| Aug 02 2019 |
14967 |
509.46 |
| Aug 02 2019 |
13294 |
491.39 |
| Aug 02 2019 |
20827 |
504.94 |
| Jul 26 2019 |
14940 |
509.46 |
| Jul 26 2019 |
13355 |
491.39 |
| Jul 26 2019 |
20925 |
504.94 |
| Jul 19 2019 |
15201 |
509.46 |
| Jul 19 2019 |
13412 |
491.39 |
| Jul 19 2019 |
21100 |
504.94 |
| Jul 12 2019 |
15164 |
509.46 |
| Jul 12 2019 |
13602 |
491.39 |
| Jul 12 2019 |
21191 |
504.94 |
| Jul 05 2019 |
15050 |
505.25 |
| Jul 05 2019 |
13977 |
491.39 |
| Jul 05 2019 |
21117 |
500.63 |
| Jun 28 2019 |
15169 |
505.25 |
| Jun 28 2019 |
14149 |
491.39 |
| Jun 28 2019 |
21291 |
500.63 |
| Jun 21 2019 |
15140 |
505.25 |
| Jun 21 2019 |
14102 |
491.39 |
| Jun 21 2019 |
21153 |
500.63 |
| Jun 14 2019 |
15116 |
505.25 |
| Jun 14 2019 |
14277 |
491.39 |
| Jun 14 2019 |
21305 |
500.63 |
| Jun 07 2019 |
15229 |
505.25 |
| Jun 07 2019 |
14482 |
491.39 |
| Jun 07 2019 |
21533 |
500.63 |
| May 31 2019 |
15188 |
505.25 |
| May 31 2019 |
14453 |
491.39 |
| May 31 2019 |
21455 |
500.63 |
| May 24 2019 |
15148 |
505.25 |
| May 24 2019 |
14465 |
491.39 |
| May 24 2019 |
21482 |
500.63 |
| May 17 2019 |
15191 |
505.25 |
| May 17 2019 |
14522 |
491.39 |
| May 17 2019 |
21456 |
500.63 |
| May 10 2019 |
15307 |
505.25 |
| May 10 2019 |
14491 |
491.39 |
| May 10 2019 |
21433 |
500.63 |
| May 03 2019 |
15354 |
505.25 |
| May 03 2019 |
14520 |
491.39 |
| May 03 2019 |
21455 |
500.63 |
| Apr 26 2019 |
15508 |
505.25 |
| Apr 26 2019 |
14506 |
491.39 |
| Apr 26 2019 |
20937 |
500.63 |
| Apr 19 2019 |
15463 |
505.25 |
| Apr 19 2019 |
14664 |
491.39 |
| Apr 19 2019 |
20886 |
500.63 |
| Apr 18 2019 |
15471 |
505.25 |
| Apr 18 2019 |
14682 |
491.39 |
| Apr 12 2019 |
16471 |
517.86 |
| Apr 12 2019 |
14847 |
491.39 |
| Apr 12 2019 |
21451 |
504.63 |
| Apr 05 2019 |
15877 |
517.86 |
| Apr 05 2019 |
14555 |
491.39 |
| Apr 05 2019 |
20917 |
504.63 |
| Mar 29 2019 |
14331 |
491.39 |
| Mar 29 2019 |
19201 |
491.39 |
