| Feb 28 2020 |
17885 |
559.75 |
| Feb 28 2020 |
18941 |
586.12 |
| Feb 21 2020 |
17626 |
559.75 |
| Feb 21 2020 |
18742 |
586.12 |
| Feb 14 2020 |
17713 |
559.75 |
| Feb 14 2020 |
18796 |
586.12 |
| Feb 07 2020 |
17651 |
559.75 |
| Feb 07 2020 |
18687 |
586.12 |
| Jan 31 2020 |
17735 |
559.75 |
| Jan 31 2020 |
18725 |
586.12 |
| Jan 24 2020 |
17769 |
559.75 |
| Jan 24 2020 |
18772 |
586.12 |
| Jan 17 2020 |
17795 |
559.75 |
| Jan 17 2020 |
18598 |
586.12 |
| Jan 10 2020 |
17795 |
559.75 |
| Jan 10 2020 |
18596 |
586.12 |
| Jan 03 2020 |
17797 |
559.75 |
| Jan 03 2020 |
18604 |
586.12 |
| Dec 27 2019 |
17797 |
559.75 |
| Dec 27 2019 |
18592 |
586.12 |
| Dec 20 2019 |
17797 |
559.75 |
| Dec 20 2019 |
18592 |
586.12 |
| Dec 13 2019 |
17798 |
559.75 |
| Dec 13 2019 |
18593 |
586.12 |
| Dec 06 2019 |
17798 |
559.75 |
| Dec 06 2019 |
18587 |
586.12 |
| Nov 29 2019 |
17798 |
559.75 |
| Nov 29 2019 |
18520 |
586.12 |
| Nov 22 2019 |
17798 |
559.75 |
| Nov 22 2019 |
18520 |
586.12 |
| Nov 15 2019 |
17798 |
559.75 |
| Nov 15 2019 |
18521 |
586.12 |
| Nov 08 2019 |
17730 |
559.75 |
| Nov 08 2019 |
18538 |
586.12 |
| Nov 01 2019 |
17353 |
559.75 |
| Nov 01 2019 |
18514 |
586.12 |
| Oct 25 2019 |
17353 |
559.75 |
| Oct 25 2019 |
18535 |
586.12 |
| Oct 18 2019 |
17443 |
559.75 |
| Oct 18 2019 |
18535 |
586.12 |
| Oct 11 2019 |
17383 |
559.75 |
| Oct 11 2019 |
18538 |
586.12 |
| Oct 04 2019 |
17343 |
559.75 |
| Oct 04 2019 |
18568 |
586.12 |
| Sep 27 2019 |
17345 |
559.75 |
| Sep 27 2019 |
18585 |
586.12 |
| Sep 20 2019 |
17278 |
559.75 |
| Sep 20 2019 |
18606 |
586.12 |
| Sep 13 2019 |
17389 |
559.75 |
| Sep 13 2019 |
18608 |
586.12 |
| Sep 06 2019 |
17769 |
559.75 |
| Sep 06 2019 |
18627 |
586.12 |
| Aug 30 2019 |
17865 |
559.75 |
| Aug 30 2019 |
18824 |
586.12 |
| Aug 23 2019 |
18043 |
558.79 |
| Aug 23 2019 |
18945 |
586.12 |
| Aug 16 2019 |
17919 |
558.79 |
| Aug 16 2019 |
18891 |
586.12 |
| Aug 09 2019 |
17997 |
558.79 |
| Aug 09 2019 |
18965 |
586.12 |
| Aug 02 2019 |
18167 |
558.79 |
| Aug 02 2019 |
19148 |
586.12 |
| Jul 26 2019 |
17900 |
554.09 |
| Jul 26 2019 |
19273 |
586.12 |
| Jul 19 2019 |
18186 |
554.09 |
| Jul 19 2019 |
19356 |
586.12 |
| Jul 12 2019 |
18107 |
554.09 |
| Jul 12 2019 |
19480 |
586.12 |
| Jul 05 2019 |
18344 |
554.09 |
| Jul 05 2019 |
20647 |
613.58 |
| Jun 28 2019 |
18452 |
554.09 |
| Jun 28 2019 |
20883 |
613.58 |
| Jun 21 2019 |
18422 |
554.09 |
| Jun 21 2019 |
20824 |
613.58 |
| Jun 14 2019 |
18346 |
554.09 |
| Jun 14 2019 |
21006 |
613.58 |
| Jun 07 2019 |
18479 |
554.09 |
| Jun 07 2019 |
21268 |
613.58 |
| May 31 2019 |
18463 |
554.09 |
| May 31 2019 |
21177 |
613.58 |
| May 24 2019 |
18408 |
554.09 |
| May 24 2019 |
21151 |
613.58 |
| May 17 2019 |
18013 |
546.07 |
| May 17 2019 |
21266 |
613.58 |
| May 10 2019 |
21234 |
613.58 |
| May 03 2019 |
21276 |
613.58 |
| Apr 26 2019 |
21266 |
613.58 |
| Apr 19 2019 |
21442 |
613.58 |
| Apr 18 2019 |
21483 |
613.58 |
| Apr 12 2019 |
21726 |
613.58 |
| Apr 05 2019 |
21246 |
613.58 |
| Mar 29 2019 |
20997 |
613.58 |
| Mar 22 2019 |
21310 |
655.41 |
