| Feb 28 2020 |
2126 |
361.67 |
| Feb 28 2020 |
3192 |
361.67 |
| Feb 21 2020 |
2171 |
375.67 |
| Feb 21 2020 |
2108 |
361.67 |
| Feb 21 2020 |
3155 |
361.67 |
| Feb 14 2020 |
2184 |
375.67 |
| Feb 14 2020 |
2111 |
361.67 |
| Feb 14 2020 |
3160 |
361.67 |
| Feb 07 2020 |
2213 |
375.67 |
| Feb 07 2020 |
2107 |
361.67 |
| Feb 07 2020 |
3147 |
361.67 |
| Jan 31 2020 |
2217 |
375.67 |
| Jan 31 2020 |
2130 |
361.67 |
| Jan 31 2020 |
3164 |
361.67 |
| Jan 24 2020 |
2215 |
375.67 |
| Jan 24 2020 |
2127 |
361.67 |
| Jan 24 2020 |
3170 |
361.67 |
| Jan 17 2020 |
2215 |
375.67 |
| Jan 17 2020 |
2133 |
361.67 |
| Jan 17 2020 |
3149 |
361.67 |
| Jan 10 2020 |
2215 |
375.67 |
| Jan 10 2020 |
2133 |
361.67 |
| Jan 10 2020 |
3146 |
361.67 |
| Jan 03 2020 |
2215 |
375.67 |
| Jan 03 2020 |
2134 |
361.67 |
| Jan 03 2020 |
3150 |
361.67 |
| Dec 27 2019 |
2217 |
375.67 |
| Dec 27 2019 |
2134 |
361.67 |
| Dec 27 2019 |
3151 |
361.67 |
| Dec 20 2019 |
2217 |
375.67 |
| Dec 20 2019 |
2134 |
361.67 |
| Dec 20 2019 |
3151 |
361.67 |
| Dec 13 2019 |
2217 |
375.67 |
| Dec 13 2019 |
2134 |
361.67 |
| Dec 13 2019 |
3151 |
361.67 |
| Dec 06 2019 |
2217 |
375.67 |
| Dec 06 2019 |
2134 |
361.67 |
| Dec 06 2019 |
3151 |
361.67 |
| Nov 29 2019 |
2217 |
375.67 |
| Nov 29 2019 |
2134 |
361.67 |
| Nov 29 2019 |
3156 |
361.67 |
| Nov 22 2019 |
2217 |
375.67 |
| Nov 22 2019 |
2134 |
361.67 |
| Nov 22 2019 |
3156 |
361.67 |
| Nov 15 2019 |
2217 |
375.67 |
| Nov 15 2019 |
2134 |
361.67 |
| Nov 15 2019 |
3157 |
361.67 |
| Nov 08 2019 |
2217 |
375.67 |
| Nov 08 2019 |
2135 |
361.67 |
| Nov 08 2019 |
3148 |
361.67 |
| Nov 01 2019 |
2217 |
375.67 |
| Nov 01 2019 |
2079 |
361.67 |
| Nov 01 2019 |
3098 |
361.67 |
| Oct 25 2019 |
2217 |
375.67 |
| Oct 25 2019 |
2079 |
361.67 |
| Oct 25 2019 |
3100 |
361.67 |
| Oct 18 2019 |
2217 |
375.67 |
| Oct 18 2019 |
2083 |
361.67 |
| Oct 18 2019 |
3103 |
361.67 |
| Oct 11 2019 |
2218 |
375.67 |
| Oct 11 2019 |
2083 |
361.67 |
| Oct 11 2019 |
3104 |
361.67 |
| Oct 04 2019 |
2216 |
375.67 |
| Oct 04 2019 |
2087 |
361.67 |
| Oct 04 2019 |
3110 |
361.67 |
| Sep 27 2019 |
2216 |
375.67 |
| Sep 27 2019 |
2087 |
361.67 |
| Sep 27 2019 |
3131 |
361.67 |
| Sep 20 2019 |
2246 |
375.67 |
| Sep 20 2019 |
2086 |
361.67 |
| Sep 20 2019 |
3128 |
361.67 |
| Sep 13 2019 |
2260 |
375.67 |
| Sep 13 2019 |
2102 |
361.67 |
| Sep 13 2019 |
3128 |
361.67 |
| Sep 06 2019 |
2269 |
375.67 |
| Sep 06 2019 |
2136 |
361.67 |
| Sep 06 2019 |
3184 |
361.67 |
| Aug 30 2019 |
2289 |
375.67 |
| Aug 30 2019 |
2170 |
361.67 |
| Aug 30 2019 |
3224 |
361.67 |
| Aug 23 2019 |
2319 |
375.67 |
| Aug 23 2019 |
2178 |
361.67 |
| Aug 23 2019 |
3236 |
361.67 |
| Aug 16 2019 |
2365 |
375.67 |
| Aug 16 2019 |
2214 |
361.67 |
| Aug 16 2019 |
3281 |
361.67 |
| Aug 09 2019 |
2355 |
375.67 |
| Aug 09 2019 |
2244 |
361.67 |
| Aug 09 2019 |
3302 |
361.67 |
| Aug 02 2019 |
2361 |
375.67 |
| Aug 02 2019 |
2266 |
361.67 |
| Aug 02 2019 |
3320 |
361.67 |
| Jul 26 2019 |
2375 |
375.67 |
| Jul 26 2019 |
2291 |
361.67 |
| Jul 26 2019 |
3375 |
361.67 |
| Jul 19 2019 |
2399 |
375.67 |
| Jul 19 2019 |
2353 |
361.67 |
| Jul 19 2019 |
3404 |
361.67 |
| Jul 12 2019 |
2387 |
375.67 |
| Jul 12 2019 |
2362 |
361.67 |
| Jul 12 2019 |
3541 |
361.67 |
| Jul 05 2019 |
2398 |
375.67 |
| Jul 05 2019 |
2512 |
361.67 |
| Jul 05 2019 |
3726 |
361.67 |
| Jun 28 2019 |
2424 |
375.67 |
| Jun 28 2019 |
2522 |
361.67 |
| Jun 28 2019 |
3782 |
361.67 |
| Jun 21 2019 |
2414 |
375.67 |
| Jun 21 2019 |
2525 |
361.67 |
| Jun 21 2019 |
3729 |
361.67 |
| Jun 14 2019 |
2380 |
375.67 |
| Jun 14 2019 |
2523 |
361.67 |
| Jun 14 2019 |
3724 |
361.67 |
| Jun 07 2019 |
2424 |
375.67 |
| Jun 07 2019 |
2541 |
361.67 |
| Jun 07 2019 |
3776 |
361.67 |
| May 31 2019 |
2483 |
375.67 |
| May 31 2019 |
2541 |
361.67 |
| May 31 2019 |
3774 |
361.67 |
| May 24 2019 |
2453 |
375.67 |
| May 24 2019 |
2548 |
361.67 |
| May 24 2019 |
3840 |
361.67 |
| May 17 2019 |
2494 |
375.67 |
| May 17 2019 |
2576 |
361.67 |
| May 17 2019 |
3891 |
361.67 |
| May 10 2019 |
2502 |
375.67 |
| May 10 2019 |
2590 |
361.67 |
| May 10 2019 |
3874 |
361.67 |
| May 03 2019 |
2514 |
375.67 |
| May 03 2019 |
2613 |
361.67 |
| May 03 2019 |
3891 |
361.67 |
| Apr 26 2019 |
2499 |
375.67 |
| Apr 26 2019 |
2607 |
361.67 |
| Apr 26 2019 |
3886 |
361.67 |
| Apr 19 2019 |
2521 |
375.67 |
| Apr 19 2019 |
2553 |
361.67 |
| Apr 19 2019 |
3851 |
361.67 |
| Apr 18 2019 |
2524 |
375.67 |
| Apr 18 2019 |
2561 |
361.67 |
| Apr 12 2019 |
2541 |
375.67 |
| Apr 12 2019 |
2533 |
361.67 |
| Apr 12 2019 |
3871 |
361.67 |
| Apr 05 2019 |
2474 |
375.67 |
| Apr 05 2019 |
2406 |
361.67 |
| Apr 05 2019 |
3734 |
361.67 |
| Mar 29 2019 |
2380 |
375.67 |
| Mar 29 2019 |
2406 |
361.67 |
| Mar 29 2019 |
3727 |
361.67 |
| Mar 22 2019 |
2360 |
361.67 |
| Mar 22 2019 |
3727 |
361.67 |
| Mar 15 2019 |
2439 |
361.67 |
| Mar 15 2019 |
3762 |
361.67 |
