| Apr 10 2020 |
27307 |
760.97 |
| Apr 03 2020 |
28058 |
760.97 |
| Mar 27 2020 |
28812 |
760.97 |
| Mar 20 2020 |
29180 |
760.97 |
| Mar 13 2020 |
29613 |
760.97 |
| Mar 06 2020 |
20849 |
739.38 |
| Mar 06 2020 |
20858 |
745.56 |
| Mar 06 2020 |
29935 |
748.64 |
| Feb 28 2020 |
20833 |
739.38 |
| Feb 28 2020 |
20844 |
745.56 |
| Feb 28 2020 |
29895 |
748.64 |
| Feb 21 2020 |
20537 |
739.38 |
| Feb 21 2020 |
20627 |
745.56 |
| Feb 21 2020 |
29624 |
748.64 |
| Feb 14 2020 |
20612 |
739.38 |
| Feb 14 2020 |
20678 |
745.56 |
| Feb 14 2020 |
29678 |
748.64 |
| Feb 07 2020 |
20507 |
739.38 |
| Feb 07 2020 |
20574 |
745.56 |
| Feb 07 2020 |
29470 |
748.64 |
| Jan 31 2020 |
20603 |
739.38 |
| Jan 31 2020 |
20619 |
745.56 |
| Jan 31 2020 |
29542 |
748.64 |
| Jan 24 2020 |
20640 |
739.38 |
| Jan 24 2020 |
20654 |
745.56 |
| Jan 24 2020 |
29570 |
748.64 |
| Jan 17 2020 |
20665 |
739.38 |
| Jan 17 2020 |
20472 |
745.56 |
| Jan 17 2020 |
29425 |
748.64 |
| Jan 10 2020 |
20665 |
739.38 |
| Jan 10 2020 |
20471 |
745.56 |
| Jan 10 2020 |
29427 |
748.64 |
| Jan 03 2020 |
20667 |
739.38 |
| Jan 03 2020 |
20479 |
745.56 |
| Jan 03 2020 |
29436 |
748.64 |
| Dec 27 2019 |
20667 |
739.38 |
| Dec 27 2019 |
20464 |
745.56 |
| Dec 27 2019 |
29426 |
748.64 |
| Dec 20 2019 |
20667 |
739.38 |
| Dec 20 2019 |
20464 |
745.56 |
| Dec 20 2019 |
29426 |
748.64 |
| Dec 13 2019 |
20668 |
739.38 |
| Dec 13 2019 |
20465 |
745.56 |
| Dec 13 2019 |
29427 |
748.64 |
| Dec 06 2019 |
20668 |
739.38 |
| Dec 06 2019 |
20454 |
745.56 |
| Dec 06 2019 |
29413 |
748.64 |
| Nov 29 2019 |
20668 |
739.38 |
| Nov 29 2019 |
20370 |
745.56 |
| Nov 29 2019 |
29356 |
748.64 |
| Nov 22 2019 |
20668 |
739.38 |
| Nov 22 2019 |
20370 |
745.56 |
| Nov 22 2019 |
29356 |
748.64 |
| Nov 15 2019 |
20668 |
739.38 |
| Nov 15 2019 |
20371 |
745.56 |
| Nov 15 2019 |
29361 |
748.64 |
| Nov 08 2019 |
20576 |
739.38 |
| Nov 08 2019 |
20388 |
745.56 |
| Nov 08 2019 |
29239 |
748.64 |
| Nov 01 2019 |
20064 |
739.38 |
| Nov 01 2019 |
20364 |
745.56 |
| Nov 01 2019 |
28737 |
748.64 |
| Oct 25 2019 |
20064 |
739.38 |
| Oct 25 2019 |
20387 |
745.56 |
| Oct 25 2019 |
28760 |
748.64 |
| Oct 18 2019 |
20172 |
739.38 |
| Oct 18 2019 |
20387 |
745.56 |
| Oct 18 2019 |
28832 |
748.64 |
| Oct 11 2019 |
20104 |
739.38 |
| Oct 11 2019 |
20397 |
745.56 |
| Oct 11 2019 |
28785 |
748.64 |
| Oct 04 2019 |
20055 |
739.38 |
| Oct 04 2019 |
20431 |
745.56 |
| Oct 04 2019 |
28751 |
748.64 |
| Sep 27 2019 |
20058 |
739.38 |
| Sep 27 2019 |
20450 |
745.56 |
| Sep 27 2019 |
28904 |
748.64 |
| Sep 20 2019 |
19957 |
739.38 |
| Sep 20 2019 |
20473 |
745.56 |
| Sep 20 2019 |
28854 |
748.64 |
| Sep 13 2019 |
20101 |
739.38 |
| Sep 13 2019 |
20475 |
745.56 |
| Sep 13 2019 |
28941 |
748.64 |
| Sep 06 2019 |
20631 |
739.38 |
| Sep 06 2019 |
20487 |
745.56 |
| Sep 06 2019 |
29588 |
748.64 |
| Aug 30 2019 |
20743 |
739.38 |
| Aug 30 2019 |
20709 |
745.56 |
| Aug 30 2019 |
29786 |
748.64 |
| Aug 23 2019 |
21031 |
739.38 |
| Aug 23 2019 |
20843 |
745.56 |
| Aug 23 2019 |
30146 |
748.64 |
| Aug 16 2019 |
20884 |
739.38 |
| Aug 16 2019 |
20778 |
745.56 |
| Aug 16 2019 |
30029 |
748.64 |
| Aug 09 2019 |
20947 |
739.38 |
| Aug 09 2019 |
20855 |
745.56 |
| Aug 09 2019 |
30132 |
748.64 |
| Aug 02 2019 |
21148 |
739.38 |
| Aug 02 2019 |
21059 |
745.56 |
| Aug 02 2019 |
30371 |
748.64 |
| Jul 26 2019 |
21106 |
739.38 |
| Jul 26 2019 |
21171 |
745.56 |
| Jul 26 2019 |
30479 |
748.64 |
| Jul 19 2019 |
21430 |
739.38 |
| Jul 19 2019 |
21275 |
745.56 |
| Jul 19 2019 |
30754 |
748.64 |
| Jul 12 2019 |
21337 |
739.38 |
| Jul 12 2019 |
21363 |
745.56 |
| Jul 12 2019 |
30764 |
748.64 |
| Jul 05 2019 |
21625 |
739.38 |
| Jul 05 2019 |
21890 |
745.56 |
| Jul 05 2019 |
31306 |
748.64 |
| Jun 28 2019 |
21750 |
739.38 |
| Jun 28 2019 |
22163 |
745.56 |
| Jun 28 2019 |
31570 |
748.64 |
| Jun 21 2019 |
21691 |
739.38 |
| Jun 21 2019 |
22109 |
745.56 |
| Jun 21 2019 |
31348 |
748.64 |
| Jun 14 2019 |
21627 |
739.38 |
| Jun 14 2019 |
22312 |
745.56 |
| Jun 14 2019 |
31481 |
748.64 |
| Jun 07 2019 |
21787 |
739.38 |
| Jun 07 2019 |
22609 |
745.56 |
| Jun 07 2019 |
31804 |
748.64 |
| May 31 2019 |
21769 |
739.38 |
| May 31 2019 |
22523 |
745.56 |
| May 31 2019 |
31703 |
748.64 |
| May 24 2019 |
21682 |
739.38 |
| May 24 2019 |
22510 |
745.56 |
| May 24 2019 |
31725 |
748.64 |
| May 17 2019 |
21752 |
739.38 |
| May 17 2019 |
22665 |
745.56 |
| May 17 2019 |
31775 |
748.64 |
| May 10 2019 |
21928 |
739.38 |
| May 10 2019 |
22646 |
745.56 |
| May 10 2019 |
31795 |
748.64 |
| May 03 2019 |
22042 |
739.38 |
| May 03 2019 |
22678 |
745.56 |
| May 03 2019 |
31917 |
748.64 |
| Apr 26 2019 |
22178 |
739.38 |
| Apr 26 2019 |
22675 |
745.56 |
| Apr 26 2019 |
31237 |
748.64 |
| Apr 19 2019 |
22248 |
739.38 |
| Apr 19 2019 |
22874 |
745.56 |
| Apr 19 2019 |
31305 |
742.47 |
| Apr 18 2019 |
22259 |
739.38 |
| Apr 18 2019 |
22913 |
745.56 |
| Apr 12 2019 |
22214 |
739.38 |
| Apr 12 2019 |
23168 |
745.56 |
| Apr 12 2019 |
31381 |
742.47 |
| Apr 05 2019 |
21319 |
739.38 |
| Apr 05 2019 |
22676 |
745.56 |
| Apr 05 2019 |
30534 |
742.47 |
| Mar 29 2019 |
21128 |
739.38 |
| Mar 29 2019 |
22433 |
745.56 |
| Mar 29 2019 |
30275 |
742.47 |
| Mar 22 2019 |
21998 |
745.56 |
| Mar 22 2019 |
29779 |
745.56 |
| Mar 15 2019 |
21798 |
745.56 |
| Mar 15 2019 |
29638 |
745.56 |
