| May 07 2021 |
3455 |
364.19 |
| May 08 2020 |
1817 |
364.19 |
| May 08 2020 |
2481 |
364.19 |
| May 01 2020 |
2414 |
374.56 |
| May 01 2020 |
3386 |
374.56 |
| Apr 24 2020 |
3002 |
383.2 |
| Apr 24 2020 |
4298 |
383.2 |
| Apr 17 2020 |
3278 |
387.27 |
| Apr 17 2020 |
4797 |
387.27 |
| Apr 10 2020 |
3341 |
387.27 |
| Apr 10 2020 |
4900 |
387.27 |
| Apr 03 2020 |
3436 |
387.27 |
| Apr 03 2020 |
5074 |
387.27 |
| Mar 27 2020 |
3505 |
387.27 |
| Mar 27 2020 |
5269 |
387.27 |
| Mar 20 2020 |
3549 |
387.27 |
| Mar 20 2020 |
5362 |
387.27 |
| Mar 13 2020 |
3592 |
387.27 |
| Mar 13 2020 |
5440 |
387.27 |
| Mar 06 2020 |
16835 |
540 |
| Mar 06 2020 |
6686 |
423.63 |
| Mar 06 2020 |
9091 |
417.82 |
| Feb 28 2020 |
16842 |
540 |
| Feb 28 2020 |
6671 |
423.63 |
| Feb 28 2020 |
9135 |
417.82 |
| Feb 21 2020 |
16588 |
540 |
| Feb 21 2020 |
6591 |
423.63 |
| Feb 21 2020 |
9011 |
417.82 |
| Feb 14 2020 |
16666 |
540 |
| Feb 14 2020 |
6618 |
423.63 |
| Feb 14 2020 |
9043 |
417.82 |
| Feb 07 2020 |
16620 |
540 |
| Feb 07 2020 |
6578 |
423.63 |
| Feb 07 2020 |
8992 |
417.82 |
| Jan 31 2020 |
16705 |
540 |
| Jan 31 2020 |
6593 |
423.63 |
| Jan 31 2020 |
9014 |
417.82 |
| Jan 24 2020 |
16731 |
540 |
| Jan 24 2020 |
6612 |
423.63 |
| Jan 24 2020 |
9007 |
417.82 |
| Jan 17 2020 |
16757 |
540 |
| Jan 17 2020 |
6568 |
423.63 |
| Jan 17 2020 |
8975 |
417.82 |
| Jan 10 2020 |
16757 |
540 |
| Jan 10 2020 |
6564 |
423.63 |
| Jan 10 2020 |
8974 |
417.82 |
| Jan 03 2020 |
16759 |
540 |
| Jan 03 2020 |
6568 |
423.63 |
| Jan 03 2020 |
8978 |
417.82 |
| Dec 27 2019 |
16759 |
540 |
| Dec 27 2019 |
6566 |
423.63 |
| Dec 27 2019 |
8975 |
417.82 |
| Dec 20 2019 |
16759 |
540 |
| Dec 20 2019 |
6566 |
423.63 |
| Dec 20 2019 |
8975 |
417.82 |
| Dec 13 2019 |
16760 |
540 |
| Dec 13 2019 |
6565 |
423.63 |
| Dec 13 2019 |
8977 |
417.82 |
| Dec 06 2019 |
16760 |
540 |
| Dec 06 2019 |
6554 |
423.63 |
| Dec 06 2019 |
8967 |
417.82 |
| Nov 29 2019 |
16760 |
540 |
| Nov 29 2019 |
6536 |
423.63 |
| Nov 29 2019 |
8971 |
417.82 |
| Nov 22 2019 |
16760 |
540 |
| Nov 22 2019 |
6536 |
423.63 |
| Nov 22 2019 |
8971 |
417.82 |
| Nov 15 2019 |
16760 |
540 |
| Nov 15 2019 |
6537 |
423.63 |
| Nov 15 2019 |
8976 |
417.82 |
| Nov 08 2019 |
16698 |
540 |
| Nov 08 2019 |
6539 |
423.63 |
| Nov 08 2019 |
8942 |
417.82 |
| Nov 01 2019 |
16353 |
540 |
| Nov 01 2019 |
6536 |
423.63 |
| Nov 01 2019 |
8824 |
417.82 |
| Oct 25 2019 |
16353 |
540 |
| Oct 25 2019 |
6549 |
423.63 |
| Oct 25 2019 |
8836 |
417.82 |
| Oct 18 2019 |
16442 |
540 |
| Oct 18 2019 |
6549 |
423.63 |
| Oct 18 2019 |
8848 |
417.82 |
| Oct 11 2019 |
16382 |
540 |
| Oct 11 2019 |
6550 |
423.63 |
| Oct 11 2019 |
8851 |
417.82 |
| Oct 04 2019 |
16331 |
540 |
| Oct 04 2019 |
6559 |
423.63 |
| Oct 04 2019 |
8846 |
417.82 |
| Sep 27 2019 |
16332 |
540 |
| Sep 27 2019 |
6553 |
423.63 |
| Sep 27 2019 |
8936 |
417.82 |
| Sep 20 2019 |
16259 |
540 |
| Sep 20 2019 |
6560 |
423.63 |
| Sep 20 2019 |
8940 |
417.82 |
| Sep 13 2019 |
16357 |
540 |
| Sep 13 2019 |
6535 |
423.63 |
| Sep 13 2019 |
8947 |
417.82 |
| Sep 06 2019 |
16707 |
540 |
| Sep 06 2019 |
6544 |
423.63 |
| Sep 06 2019 |
9089 |
417.82 |
| Aug 30 2019 |
16809 |
540 |
| Aug 30 2019 |
6628 |
423.63 |
| Aug 30 2019 |
9151 |
417.82 |
| Aug 23 2019 |
17029 |
540 |
| Aug 23 2019 |
6697 |
423.63 |
| Aug 23 2019 |
9246 |
417.82 |
| Aug 16 2019 |
16925 |
540 |
| Aug 16 2019 |
6725 |
423.63 |
| Aug 16 2019 |
9242 |
417.82 |
| Aug 09 2019 |
17004 |
540 |
| Aug 09 2019 |
6732 |
423.63 |
| Aug 09 2019 |
9273 |
417.82 |
| Aug 02 2019 |
17155 |
540 |
| Aug 02 2019 |
6787 |
423.63 |
| Aug 02 2019 |
9341 |
417.82 |
| Jul 26 2019 |
17122 |
540 |
| Jul 26 2019 |
6847 |
423.63 |
| Jul 26 2019 |
9420 |
417.82 |
| Jul 19 2019 |
17398 |
540 |
| Jul 19 2019 |
6857 |
423.63 |
| Jul 19 2019 |
9465 |
417.82 |
| Jul 12 2019 |
17333 |
540 |
| Jul 12 2019 |
7004 |
423.63 |
| Jul 12 2019 |
9609 |
417.82 |
| Jul 05 2019 |
17553 |
540 |
| Jul 05 2019 |
7263 |
423.63 |
| Jul 05 2019 |
9873 |
417.82 |
| Jun 28 2019 |
17663 |
540 |
| Jun 28 2019 |
7367 |
423.63 |
| Jun 28 2019 |
10016 |
417.82 |
| Jun 21 2019 |
17627 |
540 |
| Jun 21 2019 |
7340 |
423.63 |
| Jun 21 2019 |
9922 |
417.82 |
| Jun 14 2019 |
17574 |
540 |
| Jun 14 2019 |
7468 |
423.63 |
| Jun 14 2019 |
9965 |
417.82 |
| Jun 07 2019 |
17695 |
540 |
| Jun 07 2019 |
7616 |
423.63 |
| Jun 07 2019 |
10112 |
417.82 |
| May 31 2019 |
17676 |
540 |
| May 31 2019 |
7602 |
423.63 |
| May 31 2019 |
10120 |
417.82 |
| May 24 2019 |
17620 |
540 |
| May 24 2019 |
7643 |
423.63 |
| May 24 2019 |
10188 |
417.82 |
| May 17 2019 |
17665 |
540 |
| May 17 2019 |
7704 |
423.63 |
| May 17 2019 |
10191 |
417.82 |
| May 10 2019 |
17802 |
540 |
| May 10 2019 |
11052 |
456.35 |
| May 10 2019 |
18431 |
477.26 |
| May 03 2019 |
17875 |
540 |
| May 03 2019 |
11056 |
456.35 |
| May 03 2019 |
18468 |
477.26 |
| Apr 26 2019 |
18048 |
540 |
| Apr 26 2019 |
13825 |
484.27 |
| Apr 26 2019 |
21189 |
502.85 |
| Apr 19 2019 |
18012 |
540 |
| Apr 19 2019 |
20080 |
569.06 |
| Apr 19 2019 |
26267 |
554.53 |
| Apr 18 2019 |
18022 |
540 |
| Apr 18 2019 |
20114 |
569.06 |
| Apr 12 2019 |
18043 |
540 |
| Apr 12 2019 |
20322 |
569.06 |
| Apr 12 2019 |
26393 |
554.53 |
| Apr 05 2019 |
17351 |
540 |
| Apr 05 2019 |
19895 |
569.06 |
| Apr 05 2019 |
25714 |
554.53 |
| Mar 29 2019 |
17218 |
540 |
| Mar 29 2019 |
19658 |
569.06 |
| Mar 29 2019 |
25473 |
554.53 |
| Mar 22 2019 |
19295 |
569.06 |
| Mar 22 2019 |
26042 |
569.06 |
| Mar 15 2019 |
19162 |
569.06 |
| Mar 15 2019 |
25925 |
569.06 |
