| Aug 27 2014 |
3534 |
309.26 |
| Aug 27 2014 |
5407 |
309.26 |
| Aug 20 2014 |
3532 |
309.26 |
| Aug 20 2014 |
5428 |
309.26 |
| Aug 13 2014 |
3573 |
309.26 |
| Aug 13 2014 |
5493 |
309.26 |
| Aug 06 2014 |
3604 |
309.26 |
| Aug 06 2014 |
5505 |
309.26 |
| Jul 30 2014 |
3626 |
309.26 |
| Jul 30 2014 |
5574 |
309.26 |
| Jul 23 2014 |
3588 |
309.26 |
| Jul 23 2014 |
5568 |
309.26 |
| Jul 16 2014 |
3568 |
309.26 |
| Jul 16 2014 |
5533 |
309.26 |
| Jul 09 2014 |
3647 |
309.26 |
| Jul 09 2014 |
5521 |
309.26 |
| Jul 02 2014 |
3683 |
309.26 |
| Jul 02 2014 |
5626 |
309.26 |
| Jun 25 2014 |
3746 |
309.26 |
| Jun 25 2014 |
5589 |
309.26 |
| Jun 18 2014 |
3792 |
309.26 |
| Jun 18 2014 |
5625 |
309.26 |
| Jun 11 2014 |
3836 |
309.26 |
| Jun 11 2014 |
5683 |
309.26 |
| Jun 04 2014 |
3944 |
309.26 |
| Jun 04 2014 |
5781 |
309.26 |
| May 28 2014 |
4012 |
309.26 |
| May 28 2014 |
5815 |
309.26 |
| May 21 2014 |
4056 |
309.26 |
| May 21 2014 |
5857 |
309.26 |
| May 14 2014 |
4104 |
309.26 |
| May 14 2014 |
5896 |
309.26 |
| May 07 2014 |
4102 |
309.26 |
| May 07 2014 |
5913 |
309.26 |
| Apr 30 2014 |
4305 |
309.26 |
| Apr 30 2014 |
6124 |
309.26 |
| Apr 23 2014 |
4337 |
309.26 |
| Apr 23 2014 |
6189 |
309.26 |
| Apr 16 2014 |
4343 |
309.26 |
| Apr 16 2014 |
6173 |
309.26 |
| Apr 09 2014 |
4389 |
309.26 |
| Apr 09 2014 |
6259 |
309.26 |
| Apr 02 2014 |
4452 |
309.26 |
| Apr 02 2014 |
6160 |
309.26 |
| Mar 26 2014 |
4546 |
309.26 |
| Mar 26 2014 |
6204 |
309.26 |
| Mar 19 2014 |
4587 |
309.26 |
| Mar 19 2014 |
6257 |
309.26 |
| Mar 12 2014 |
4618 |
309.26 |
| Mar 12 2014 |
6305 |
309.26 |
| Mar 05 2014 |
4650 |
309.26 |
| Mar 05 2014 |
6306 |
309.26 |
| Feb 26 2014 |
4677 |
309.26 |
| Feb 26 2014 |
6346 |
309.26 |
| Feb 19 2014 |
4698 |
309.26 |
| Feb 19 2014 |
6379 |
309.26 |
| Feb 12 2014 |
4698 |
309.26 |
| Feb 12 2014 |
6373 |
309.26 |
| Feb 05 2014 |
4751 |
309.26 |
| Feb 05 2014 |
6422 |
309.26 |
| Jan 29 2014 |
4805 |
309.26 |
| Jan 29 2014 |
6460 |
309.26 |
| Jan 22 2014 |
4807 |
309.26 |
| Jan 22 2014 |
6458 |
309.26 |
| Jan 15 2014 |
4825 |
309.26 |
| Jan 15 2014 |
6473 |
309.26 |
| Jan 08 2014 |
4836 |
309.26 |
| Jan 08 2014 |
6483 |
309.26 |
| Jan 01 2014 |
4835 |
309.26 |
| Jan 01 2014 |
6482 |
309.26 |
| Dec 25 2013 |
4835 |
309.26 |
| Dec 25 2013 |
6481 |
309.26 |
| Dec 18 2013 |
4835 |
309.26 |
| Dec 18 2013 |
6481 |
309.26 |
| Dec 11 2013 |
4835 |
309.26 |
| Dec 11 2013 |
6481 |
309.26 |
| Dec 04 2013 |
4835 |
309.26 |
| Dec 04 2013 |
6482 |
309.26 |
| Nov 27 2013 |
4835 |
309.26 |
| Nov 27 2013 |
6482 |
309.26 |
| Nov 20 2013 |
4835 |
309.26 |
| Nov 20 2013 |
6483 |
309.26 |
| Nov 13 2013 |
4835 |
309.26 |
| Nov 13 2013 |
6483 |
309.26 |
| Nov 06 2013 |
4835 |
309.26 |
| Nov 06 2013 |
6483 |
309.26 |
| Oct 30 2013 |
4835 |
309.26 |
| Oct 30 2013 |
6482 |
309.26 |
| Oct 23 2013 |
4835 |
309.26 |
| Oct 23 2013 |
6481 |
309.26 |
| Oct 16 2013 |
4828 |
309.26 |
| Oct 16 2013 |
6478 |
309.26 |
| Oct 09 2013 |
4835 |
309.26 |
| Oct 09 2013 |
6477 |
309.26 |
| Oct 02 2013 |
4836 |
309.26 |
| Oct 02 2013 |
6486 |
309.26 |
| Sep 25 2013 |
4806 |
309.26 |
| Sep 25 2013 |
6478 |
309.26 |
| Sep 18 2013 |
4798 |
309.26 |
| Sep 18 2013 |
6436 |
309.26 |
| Aug 28 2013 |
2983 |
277.44 |
| Aug 28 2013 |
3953 |
277.44 |
| Aug 21 2013 |
3031 |
277.44 |
| Aug 21 2013 |
4000 |
277.44 |
| Aug 14 2013 |
3068 |
277.44 |
| Aug 14 2013 |
3853 |
277.44 |
| Aug 07 2013 |
1448 |
248 |
| Aug 07 2013 |
3138 |
277.44 |
| Aug 07 2013 |
3301 |
267.63 |
| Jul 31 2013 |
1499 |
248 |
| Jul 31 2013 |
3190 |
277.44 |
| Jul 31 2013 |
3352 |
267.63 |
| Jul 24 2013 |
1505 |
248 |
| Jul 24 2013 |
3208 |
277.44 |
| Jul 24 2013 |
3375 |
267.63 |
| Jul 17 2013 |
1510 |
248 |
| Jul 17 2013 |
3217 |
277.44 |
| Jul 17 2013 |
3376 |
267.63 |
| Jul 10 2013 |
1523 |
248 |
| Jul 10 2013 |
3257 |
277.44 |
| Jul 10 2013 |
3431 |
267.63 |
| Jul 03 2013 |
1525 |
248 |
| Jul 03 2013 |
3298 |
277.44 |
| Jul 03 2013 |
3413 |
267.63 |
| Jun 26 2013 |
1542 |
248 |
| Jun 26 2013 |
3422 |
277.44 |
| Jun 26 2013 |
3507 |
267.63 |
| Jun 19 2013 |
2386 |
271.35 |
| Jun 19 2013 |
3511 |
277.44 |
| Jun 19 2013 |
3973 |
274.39 |
| Jun 12 2013 |
2420 |
271.35 |
| Jun 12 2013 |
3533 |
277.44 |
| Jun 12 2013 |
4091 |
274.39 |
| Jun 05 2013 |
2401 |
271.35 |
| Jun 05 2013 |
3510 |
277.44 |
| Jun 05 2013 |
4098 |
274.39 |
| May 29 2013 |
2352 |
271.35 |
| May 29 2013 |
3552 |
277.44 |
| May 29 2013 |
4117 |
274.39 |
| May 22 2013 |
2452 |
271.35 |
| May 22 2013 |
3638 |
277.44 |
| May 22 2013 |
4246 |
274.39 |
| May 15 2013 |
2480 |
271.35 |
| May 15 2013 |
3680 |
277.44 |
| May 15 2013 |
4274 |
274.39 |
| May 08 2013 |
2477 |
271.35 |
| May 08 2013 |
3685 |
277.44 |
| May 08 2013 |
4229 |
274.39 |
| May 01 2013 |
2578 |
271.35 |
| May 01 2013 |
3759 |
277.44 |
| May 01 2013 |
4298 |
274.39 |
| Apr 24 2013 |
2575 |
271.35 |
| Apr 24 2013 |
3783 |
277.44 |
| Apr 24 2013 |
4341 |
274.39 |
| Apr 17 2013 |
2650 |
271.35 |
| Apr 17 2013 |
3837 |
277.44 |
| Apr 17 2013 |
4415 |
274.39 |
| Apr 10 2013 |
2718 |
271.35 |
| Apr 10 2013 |
3814 |
277.44 |
| Apr 10 2013 |
4466 |
274.39 |
| Apr 03 2013 |
2739 |
271.35 |
| Apr 03 2013 |
3816 |
277.44 |
| Apr 03 2013 |
4491 |
274.39 |
| Mar 27 2013 |
2827 |
271.35 |
| Mar 27 2013 |
3871 |
277.44 |
| Mar 27 2013 |
4562 |
274.39 |
| Mar 20 2013 |
2830 |
271.35 |
| Mar 20 2013 |
3845 |
277.44 |
| Mar 20 2013 |
4583 |
274.39 |
| Mar 13 2013 |
1984 |
271.35 |
| Mar 13 2013 |
4597 |
274.39 |
| Oct 19 2012 |
2611 |
271.35 |
| Oct 19 2012 |
3155 |
277.44 |
| Oct 19 2012 |
3546 |
268.83 |
| Sep 23 2012 |
2619 |
271.35 |
| Sep 23 2012 |
3145 |
277.44 |
| Sep 23 2012 |
3542 |
268.83 |
| Aug 31 2012 |
2565 |
271.35 |
| Aug 31 2012 |
3339 |
265.82 |
| Aug 24 2012 |
2549 |
271.35 |
| Aug 24 2012 |
3326 |
265.82 |
| Aug 10 2012 |
3475 |
294.69 |
| Aug 10 2012 |
3547 |
270.27 |
| Aug 03 2012 |
3435 |
294.69 |
| Aug 03 2012 |
3544 |
270.27 |
| Jul 27 2012 |
3409 |
294.69 |
| Jul 27 2012 |
3521 |
270.27 |
| Jul 06 2012 |
3323 |
294.69 |
| Jul 06 2012 |
3467 |
270.27 |
| Jun 22 2012 |
862 |
213.62 |
| Jun 22 2012 |
2534 |
250 |
| Jun 15 2012 |
874 |
213.62 |
| Jun 15 2012 |
2659 |
250 |
| Jun 08 2012 |
899 |
213.62 |
| Jun 08 2012 |
2669 |
250 |
| Jun 01 2012 |
873 |
213.62 |
| Jun 01 2012 |
2679 |
250 |
| May 25 2012 |
793 |
213.62 |
| May 25 2012 |
2550 |
250 |
| May 18 2012 |
866 |
213.62 |
| May 18 2012 |
2642 |
250 |
| May 11 2012 |
867 |
213.62 |
| May 11 2012 |
2679 |
250 |
| May 04 2012 |
633 |
200.14 |
| May 04 2012 |
2148 |
237.34 |
| Apr 27 2012 |
644 |
200.14 |
| Apr 27 2012 |
2155 |
237.34 |
| Apr 13 2012 |
544 |
200.14 |
| Apr 13 2012 |
2016 |
237.34 |
| Apr 06 2012 |
551 |
200.14 |
| Apr 06 2012 |
1990 |
237.34 |
| Mar 27 2012 |
568 |
200.14 |
| Mar 27 2012 |
2023 |
237.34 |
| Sep 23 2011 |
744 |
199.15 |
| Sep 23 2011 |
909 |
199.15 |
| Sep 16 2011 |
743 |
199.15 |
| Sep 16 2011 |
913 |
199.15 |
| Sep 10 2011 |
628 |
191.91 |
| Sep 10 2011 |
778 |
191.91 |
| Sep 02 2011 |
630 |
191.91 |
| Sep 02 2011 |
778 |
191.91 |
| Aug 26 2011 |
633 |
191.91 |
| Aug 26 2011 |
777 |
191.91 |
| Aug 19 2011 |
616 |
191.91 |
| Aug 19 2011 |
701 |
191.91 |
| Aug 12 2011 |
622 |
191.91 |
| Aug 12 2011 |
704 |
191.91 |
| Aug 05 2011 |
623 |
191.91 |
| Aug 05 2011 |
710 |
191.91 |
| Jul 29 2011 |
629 |
191.91 |
| Jul 29 2011 |
710 |
191.91 |
| Jul 22 2011 |
587 |
197.16 |
| Jul 22 2011 |
673 |
197.16 |
| Jul 15 2011 |
565 |
197.16 |
| Jul 15 2011 |
645 |
197.16 |
| Oct 15 2010 |
2473 |
306.89 |
| Oct 15 2010 |
1821 |
263.38 |
| Oct 15 2010 |
2451 |
272.08 |
| Aug 15 2010 |
2375 |
306.89 |
| Aug 15 2010 |
1758 |
263.38 |
| Aug 15 2010 |
2390 |
272.08 |
| Aug 01 2010 |
2345 |
306.89 |
| Aug 01 2010 |
1635 |
263.38 |
| Aug 01 2010 |
2284 |
272.08 |
| Jul 15 2010 |
2084 |
306.89 |
| Jul 15 2010 |
1547 |
263.38 |
| Jul 15 2010 |
2087 |
272.08 |
| Jul 01 2010 |
2164 |
306.89 |
| Jul 01 2010 |
1574 |
263.38 |
| Jul 01 2010 |
2195 |
272.08 |
| Jun 15 2010 |
2127 |
306.89 |
| Jun 15 2010 |
1506 |
263.38 |
| Jun 15 2010 |
2125 |
272.08 |
| Jun 01 2010 |
1892 |
306.89 |
| Jun 01 2010 |
1288 |
263.38 |
| Jun 01 2010 |
1978 |
272.08 |
| May 27 2010 |
1713 |
306.89 |
| May 27 2010 |
1057 |
263.38 |
| May 27 2010 |
1712 |
272.08 |
| May 15 2010 |
1753 |
306.89 |
| May 15 2010 |
1705 |
299.09 |
| May 15 2010 |
2522 |
301.04 |
| Apr 30 2010 |
403 |
170.94 |
| Apr 30 2010 |
1226 |
238.91 |
| Apr 15 2010 |
1600 |
306.89 |
| Apr 15 2010 |
2485 |
306.89 |
| Apr 02 2010 |
1245 |
306.89 |
| Apr 02 2010 |
2158 |
306.89 |
