| Apr 03 2020 |
2037 |
366.67 |
| Apr 03 2020 |
3222 |
366.67 |
| Mar 27 2020 |
2148 |
366.67 |
| Mar 27 2020 |
4624 |
380.83 |
| Mar 20 2020 |
2698 |
375.08 |
| Mar 20 2020 |
2176 |
364.06 |
| Mar 20 2020 |
4369 |
377.31 |
| Mar 13 2020 |
2464 |
369.76 |
| Mar 13 2020 |
3188 |
381.33 |
| Mar 13 2020 |
4096 |
373.67 |
| Mar 06 2020 |
2759 |
374.24 |
| Mar 06 2020 |
3375 |
383.6 |
| Mar 06 2020 |
3993 |
372.2 |
| Feb 28 2020 |
2751 |
372.85 |
| Feb 28 2020 |
3366 |
383.6 |
| Feb 28 2020 |
3686 |
368.12 |
| Feb 21 2020 |
2733 |
372.85 |
| Feb 21 2020 |
3325 |
383.6 |
| Feb 21 2020 |
3649 |
368.12 |
| Feb 14 2020 |
2739 |
372.85 |
| Feb 14 2020 |
3341 |
383.6 |
| Feb 14 2020 |
3650 |
368.12 |
| Feb 07 2020 |
2734 |
372.85 |
| Feb 07 2020 |
3319 |
383.6 |
| Feb 07 2020 |
3639 |
368.12 |
| Jan 31 2020 |
2754 |
372.85 |
| Jan 31 2020 |
3336 |
383.6 |
| Jan 31 2020 |
3647 |
368.12 |
| Jan 24 2020 |
2757 |
372.85 |
| Jan 24 2020 |
3350 |
383.6 |
| Jan 24 2020 |
3652 |
368.12 |
| Jan 17 2020 |
2764 |
372.85 |
| Jan 17 2020 |
3335 |
383.6 |
| Jan 17 2020 |
3634 |
368.12 |
| Jan 10 2020 |
2764 |
372.85 |
| Jan 10 2020 |
3330 |
383.6 |
| Jan 10 2020 |
3636 |
368.12 |
| Jan 03 2020 |
2765 |
372.85 |
| Jan 03 2020 |
3333 |
383.6 |
| Jan 03 2020 |
3637 |
368.12 |
| Dec 27 2019 |
2765 |
372.85 |
| Dec 27 2019 |
3333 |
383.6 |
| Dec 27 2019 |
3638 |
368.12 |
| Dec 20 2019 |
2765 |
372.85 |
| Dec 20 2019 |
3333 |
383.6 |
| Dec 20 2019 |
3638 |
368.12 |
| Dec 13 2019 |
2765 |
372.85 |
| Dec 13 2019 |
3333 |
383.6 |
| Dec 13 2019 |
3638 |
368.12 |
| Dec 06 2019 |
2765 |
372.85 |
| Dec 06 2019 |
3331 |
383.6 |
| Dec 06 2019 |
3639 |
368.12 |
| Nov 29 2019 |
2765 |
372.85 |
| Nov 29 2019 |
3328 |
383.6 |
| Nov 29 2019 |
3650 |
368.12 |
| Nov 22 2019 |
2765 |
372.85 |
| Nov 22 2019 |
3328 |
383.6 |
| Nov 22 2019 |
3650 |
368.12 |
| Nov 15 2019 |
2765 |
372.85 |
| Nov 15 2019 |
3328 |
383.6 |
| Nov 15 2019 |
3651 |
368.12 |
| Nov 08 2019 |
2761 |
372.85 |
| Nov 08 2019 |
3328 |
383.6 |
| Nov 08 2019 |
3641 |
368.12 |
| Nov 01 2019 |
2692 |
372.85 |
| Nov 01 2019 |
3327 |
383.6 |
| Nov 01 2019 |
3585 |
368.12 |
| Oct 25 2019 |
2692 |
372.85 |
| Oct 25 2019 |
3333 |
383.6 |
| Oct 25 2019 |
3587 |
368.12 |
| Oct 18 2019 |
2701 |
372.85 |
| Oct 18 2019 |
3333 |
383.6 |
| Oct 18 2019 |
3591 |
368.12 |
| Oct 11 2019 |
2700 |
372.85 |
| Oct 11 2019 |
3329 |
383.6 |
| Oct 11 2019 |
3587 |
368.12 |
| Oct 04 2019 |
2707 |
372.85 |
| Oct 04 2019 |
3333 |
383.6 |
| Oct 04 2019 |
3596 |
368.12 |
| Sep 27 2019 |
2707 |
372.85 |
| Sep 27 2019 |
3325 |
383.6 |
| Sep 27 2019 |
3625 |
368.12 |
| Sep 20 2019 |
2708 |
372.85 |
| Sep 20 2019 |
3331 |
383.6 |
| Sep 20 2019 |
3626 |
368.12 |
| Sep 13 2019 |
2724 |
372.85 |
| Sep 13 2019 |
3326 |
383.6 |
| Sep 13 2019 |
3630 |
368.12 |
| Sep 06 2019 |
2774 |
372.85 |
| Sep 06 2019 |
3330 |
383.6 |
| Sep 06 2019 |
3684 |
368.12 |
| Aug 30 2019 |
2806 |
372.85 |
| Aug 30 2019 |
3344 |
383.6 |
| Aug 30 2019 |
3717 |
368.12 |
| Aug 23 2019 |
2836 |
372.85 |
| Aug 23 2019 |
3379 |
383.6 |
| Aug 23 2019 |
3738 |
368.12 |
| Aug 16 2019 |
2850 |
372.85 |
| Aug 16 2019 |
3440 |
383.6 |
| Aug 16 2019 |
3775 |
368.12 |
| Aug 09 2019 |
2862 |
372.85 |
| Aug 09 2019 |
3438 |
383.6 |
| Aug 09 2019 |
3802 |
368.12 |
| Aug 02 2019 |
2896 |
372.85 |
| Aug 02 2019 |
3471 |
383.6 |
| Aug 02 2019 |
3826 |
368.12 |
| Jul 26 2019 |
2923 |
372.85 |
| Jul 26 2019 |
3526 |
383.6 |
| Jul 26 2019 |
3894 |
368.12 |
| Jul 19 2019 |
2989 |
372.85 |
| Jul 19 2019 |
3549 |
383.6 |
| Jul 19 2019 |
3917 |
368.12 |
| Jul 12 2019 |
3015 |
372.85 |
| Jul 12 2019 |
3701 |
383.6 |
| Jul 12 2019 |
4044 |
368.12 |
| Jul 05 2019 |
3168 |
372.85 |
| Jul 05 2019 |
3872 |
383.6 |
| Jul 05 2019 |
4221 |
368.12 |
| Jun 28 2019 |
3191 |
372.85 |
| Jun 28 2019 |
3924 |
383.6 |
| Jun 28 2019 |
4296 |
368.12 |
| Jun 21 2019 |
3199 |
372.85 |
| Jun 21 2019 |
3939 |
383.6 |
| Jun 21 2019 |
4244 |
368.12 |
| Jun 14 2019 |
3203 |
372.85 |
| Jun 14 2019 |
3987 |
383.6 |
| Jun 14 2019 |
4267 |
368.12 |
| Jun 07 2019 |
3230 |
372.85 |
| Jun 07 2019 |
4053 |
383.6 |
| Jun 07 2019 |
4336 |
368.12 |
| May 31 2019 |
3206 |
372.85 |
| May 31 2019 |
4059 |
383.6 |
| May 31 2019 |
4339 |
368.12 |
| May 24 2019 |
3190 |
372.85 |
| May 24 2019 |
4107 |
383.6 |
| May 24 2019 |
4390 |
368.12 |
| May 17 2019 |
3211 |
372.85 |
| May 17 2019 |
4164 |
383.6 |
| May 17 2019 |
4424 |
368.12 |
| May 10 2019 |
3228 |
372.85 |
| May 10 2019 |
4156 |
383.6 |
| May 10 2019 |
4399 |
368.12 |
| May 03 2019 |
3276 |
372.85 |
| May 03 2019 |
4172 |
383.6 |
| May 03 2019 |
4437 |
368.12 |
| Apr 26 2019 |
3289 |
372.85 |
| Apr 26 2019 |
4215 |
383.6 |
| Apr 26 2019 |
4435 |
368.12 |
| Apr 19 2019 |
3486 |
376.76 |
| Apr 19 2019 |
4282 |
383.6 |
| Apr 19 2019 |
5182 |
376.5 |
| Apr 18 2019 |
3489 |
376.76 |
| Apr 18 2019 |
4294 |
383.6 |
| Apr 12 2019 |
3448 |
376.76 |
| Apr 12 2019 |
4372 |
383.6 |
| Apr 12 2019 |
5217 |
376.5 |
| Apr 05 2019 |
3279 |
376.76 |
| Apr 05 2019 |
4291 |
383.6 |
| Apr 05 2019 |
5059 |
376.5 |
| Mar 29 2019 |
3277 |
376.76 |
| Mar 29 2019 |
4247 |
383.6 |
| Mar 29 2019 |
5025 |
376.5 |
| Mar 22 2019 |
3038 |
373.4 |
| Mar 22 2019 |
4974 |
393.36 |
| Mar 22 2019 |
5675 |
383.38 |
| Mar 15 2019 |
4191 |
387.69 |
| Mar 15 2019 |
4575 |
388.13 |
| Mar 15 2019 |
6232 |
387.91 |
