| Jul 22 2015 |
7373 |
371.13 |
| Jul 22 2015 |
10820 |
371.13 |
| Jul 15 2015 |
7491 |
371.13 |
| Jul 15 2015 |
10942 |
371.13 |
| Jul 08 2015 |
7560 |
371.13 |
| Jul 08 2015 |
11104 |
371.13 |
| Jul 01 2015 |
7634 |
371.13 |
| Jul 01 2015 |
11181 |
371.13 |
| Jun 24 2015 |
7693 |
371.13 |
| Jun 24 2015 |
11232 |
371.13 |
| Jun 17 2015 |
7728 |
371.13 |
| Jun 17 2015 |
11304 |
371.13 |
| Jun 10 2015 |
7764 |
371.13 |
| Jun 10 2015 |
11245 |
371.13 |
| Jun 03 2015 |
7837 |
371.13 |
| Jun 03 2015 |
11444 |
371.13 |
| May 27 2015 |
7849 |
371.13 |
| May 27 2015 |
11376 |
371.13 |
| May 20 2015 |
7902 |
371.13 |
| May 20 2015 |
11431 |
371.13 |
| May 13 2015 |
7902 |
371.13 |
| May 13 2015 |
11507 |
371.13 |
| May 06 2015 |
7672 |
371.13 |
| May 06 2015 |
11262 |
371.13 |
| Apr 29 2015 |
8890 |
383.67 |
| Apr 29 2015 |
13040 |
383.67 |
| Apr 22 2015 |
8938 |
383.67 |
| Apr 22 2015 |
13128 |
383.67 |
| Apr 15 2015 |
8917 |
383.67 |
| Apr 15 2015 |
13121 |
383.67 |
| Apr 08 2015 |
9052 |
383.67 |
| Apr 08 2015 |
13167 |
383.67 |
| Apr 01 2015 |
9163 |
383.67 |
| Apr 01 2015 |
13413 |
383.67 |
| Mar 25 2015 |
9081 |
383.67 |
| Mar 25 2015 |
13021 |
383.67 |
| Mar 18 2015 |
8804 |
389.28 |
| Mar 18 2015 |
8991 |
383.67 |
| Mar 18 2015 |
13174 |
386.47 |
| Mar 11 2015 |
9005 |
389.28 |
| Mar 11 2015 |
9072 |
383.67 |
| Mar 11 2015 |
13593 |
386.47 |
| Mar 04 2015 |
9140 |
389.28 |
| Mar 04 2015 |
9203 |
383.67 |
| Mar 04 2015 |
13729 |
386.47 |
| Feb 25 2015 |
9154 |
389.28 |
| Feb 25 2015 |
9160 |
383.67 |
| Feb 25 2015 |
13743 |
386.47 |
| Feb 18 2015 |
9243 |
389.28 |
| Feb 18 2015 |
9205 |
383.67 |
| Feb 18 2015 |
13881 |
387.04 |
| Feb 11 2015 |
9276 |
389.28 |
| Feb 11 2015 |
9239 |
383.67 |
| Feb 11 2015 |
13907 |
387.04 |
| Feb 04 2015 |
9313 |
389.28 |
| Feb 04 2015 |
9239 |
383.67 |
| Feb 04 2015 |
13920 |
387.04 |
| Jan 28 2015 |
9304 |
389.28 |
| Jan 28 2015 |
9254 |
383.67 |
| Jan 28 2015 |
13917 |
387.04 |
| Jan 21 2015 |
9329 |
389.28 |
| Jan 21 2015 |
9262 |
383.67 |
| Jan 21 2015 |
13942 |
387.04 |
| Jan 14 2015 |
9340 |
389.28 |
| Jan 14 2015 |
9271 |
383.67 |
| Jan 14 2015 |
13960 |
387.04 |
| Jan 07 2015 |
9340 |
389.28 |
| Jan 07 2015 |
9249 |
383.67 |
| Jan 07 2015 |
13937 |
387.04 |
| Dec 31 2014 |
9340 |
389.28 |
| Dec 31 2014 |
9251 |
383.67 |
| Dec 31 2014 |
13941 |
387.04 |
| Dec 24 2014 |
9340 |
389.28 |
| Dec 24 2014 |
9251 |
383.67 |
| Dec 24 2014 |
13941 |
387.04 |
| Dec 17 2014 |
9340 |
389.28 |
| Dec 17 2014 |
9241 |
383.67 |
| Dec 17 2014 |
13935 |
387.04 |
| Dec 10 2014 |
9340 |
389.28 |
| Dec 10 2014 |
9241 |
383.67 |
| Dec 10 2014 |
13935 |
387.04 |
| Dec 03 2014 |
9340 |
389.28 |
| Dec 03 2014 |
9241 |
383.67 |
| Dec 03 2014 |
13936 |
387.04 |
| Nov 26 2014 |
9340 |
389.28 |
| Nov 26 2014 |
9241 |
383.67 |
| Nov 26 2014 |
13936 |
387.04 |
| Nov 19 2014 |
9340 |
389.28 |
| Nov 19 2014 |
9241 |
383.67 |
| Nov 19 2014 |
13935 |
387.04 |
| Nov 12 2014 |
9340 |
389.28 |
| Nov 12 2014 |
9241 |
383.67 |
| Nov 12 2014 |
13935 |
387.04 |
| Nov 05 2014 |
9340 |
389.28 |
| Nov 05 2014 |
9241 |
383.67 |
| Nov 05 2014 |
13935 |
387.04 |
| Oct 29 2014 |
9337 |
389.28 |
| Oct 29 2014 |
9241 |
383.67 |
| Oct 29 2014 |
13933 |
387.04 |
| Oct 22 2014 |
9331 |
389.28 |
| Oct 22 2014 |
9213 |
383.67 |
| Oct 22 2014 |
13947 |
387.04 |
| Oct 15 2014 |
9300 |
389.28 |
| Oct 15 2014 |
9202 |
383.67 |
| Oct 15 2014 |
13917 |
387.04 |
| Oct 08 2014 |
9304 |
389.28 |
| Oct 08 2014 |
9192 |
383.67 |
| Oct 08 2014 |
13920 |
387.04 |
| Oct 01 2014 |
9311 |
389.28 |
| Oct 01 2014 |
9206 |
383.67 |
| Oct 01 2014 |
13934 |
387.04 |
| Sep 24 2014 |
9350 |
389.28 |
| Sep 24 2014 |
9193 |
383.67 |
| Sep 24 2014 |
13933 |
387.04 |
| Sep 17 2014 |
9280 |
389.28 |
| Sep 17 2014 |
9247 |
383.67 |
| Sep 17 2014 |
13927 |
387.04 |
| Sep 10 2014 |
9305 |
389.28 |
| Sep 10 2014 |
9162 |
383.67 |
| Sep 10 2014 |
13947 |
387.04 |
| Sep 03 2014 |
9313 |
389.28 |
| Sep 03 2014 |
9170 |
383.67 |
| Sep 03 2014 |
13992 |
387.04 |
| Aug 27 2014 |
9235 |
389.28 |
| Aug 27 2014 |
9230 |
383.67 |
| Aug 27 2014 |
13988 |
387.04 |
| Aug 20 2014 |
9229 |
389.28 |
| Aug 20 2014 |
9200 |
383.67 |
| Aug 20 2014 |
13995 |
387.04 |
| Aug 13 2014 |
9209 |
389.28 |
| Aug 13 2014 |
8328 |
373.29 |
| Aug 13 2014 |
11010 |
363.69 |
| Aug 06 2014 |
9351 |
389.28 |
| Aug 06 2014 |
8358 |
373.29 |
| Aug 06 2014 |
11028 |
363.69 |
| Jul 30 2014 |
9061 |
386.42 |
| Jul 30 2014 |
8389 |
373.29 |
| Jul 30 2014 |
10644 |
360.02 |
| Jul 23 2014 |
9034 |
386.42 |
| Jul 23 2014 |
8394 |
374.02 |
| Jul 23 2014 |
11263 |
365.04 |
| Jul 16 2014 |
9131 |
386.42 |
| Jul 16 2014 |
8380 |
374.02 |
| Jul 16 2014 |
11232 |
365.04 |
| Jul 09 2014 |
9167 |
386.42 |
| Jul 09 2014 |
8465 |
374.02 |
| Jul 09 2014 |
11228 |
365.04 |
| Jul 02 2014 |
9241 |
386.42 |
| Jul 02 2014 |
9294 |
382.33 |
| Jul 02 2014 |
11350 |
365.04 |
| Jun 25 2014 |
9335 |
386.42 |
| Jun 25 2014 |
9378 |
382.33 |
| Jun 25 2014 |
11348 |
365.04 |
| Jun 18 2014 |
9365 |
386.42 |
| Jun 18 2014 |
9463 |
382.33 |
| Jun 18 2014 |
11409 |
365.04 |
| Jun 11 2014 |
9372 |
386.42 |
| Jun 11 2014 |
9519 |
382.33 |
| Jun 11 2014 |
11533 |
365.04 |
| Jun 04 2014 |
9419 |
386.42 |
| Jun 04 2014 |
9728 |
382.33 |
| Jun 04 2014 |
11654 |
365.04 |
| May 28 2014 |
9407 |
386.42 |
| May 28 2014 |
9784 |
382.33 |
| May 28 2014 |
11662 |
365.04 |
| May 21 2014 |
9415 |
386.42 |
| May 21 2014 |
9853 |
382.33 |
| May 21 2014 |
11706 |
365.04 |
| May 14 2014 |
9495 |
386.42 |
| May 14 2014 |
9932 |
382.33 |
| May 14 2014 |
11786 |
365.04 |
| May 07 2014 |
9217 |
386.42 |
| May 07 2014 |
9363 |
377.7 |
| May 07 2014 |
11707 |
365.44 |
| Apr 30 2014 |
3341 |
321.28 |
| Apr 30 2014 |
7659 |
366.57 |
| Apr 30 2014 |
7372 |
352.24 |
| Apr 30 2014 |
7735 |
327.37 |
| Apr 23 2014 |
3441 |
321.28 |
| Apr 23 2014 |
7877 |
366.57 |
| Apr 23 2014 |
7475 |
352.24 |
| Apr 23 2014 |
7845 |
327.37 |
| Apr 16 2014 |
3428 |
321.28 |
| Apr 16 2014 |
7892 |
366.57 |
| Apr 16 2014 |
7450 |
352.24 |
| Apr 16 2014 |
7851 |
327.37 |
| Apr 09 2014 |
3434 |
321.28 |
| Apr 09 2014 |
8181 |
366.57 |
| Apr 09 2014 |
7521 |
352.24 |
| Apr 09 2014 |
7997 |
327.37 |
| Apr 02 2014 |
2763 |
305.3 |
| Apr 02 2014 |
4524 |
319.35 |
| Apr 02 2014 |
7629 |
352.24 |
| Apr 02 2014 |
7813 |
327.37 |
| Mar 26 2014 |
2762 |
305.3 |
| Mar 26 2014 |
4478 |
319.35 |
| Mar 26 2014 |
7808 |
352.24 |
| Mar 26 2014 |
7893 |
327.37 |
| Mar 19 2014 |
2843 |
305.3 |
| Mar 19 2014 |
4491 |
319.35 |
| Mar 19 2014 |
7864 |
352.24 |
| Mar 19 2014 |
6723 |
314.36 |
| Mar 12 2014 |
2878 |
305.3 |
| Mar 12 2014 |
3294 |
298.51 |
| Mar 12 2014 |
7910 |
352.24 |
| Mar 12 2014 |
6755 |
314.36 |
| Mar 05 2014 |
2864 |
305.3 |
| Mar 05 2014 |
3277 |
298.51 |
| Mar 05 2014 |
4582 |
308.25 |
| Mar 05 2014 |
6764 |
314.36 |
| Feb 26 2014 |
2829 |
303.88 |
| Feb 26 2014 |
2823 |
288.63 |
| Feb 26 2014 |
3332 |
288.09 |
| Feb 26 2014 |
6794 |
314.36 |
| Feb 19 2014 |
2836 |
303.88 |
| Feb 19 2014 |
2641 |
283.53 |
| Feb 19 2014 |
3363 |
288.09 |
| Feb 19 2014 |
5706 |
301.79 |
| Feb 12 2014 |
2845 |
303.88 |
| Feb 12 2014 |
2645 |
283.53 |
| Feb 12 2014 |
3360 |
288.09 |
| Feb 12 2014 |
5699 |
301.79 |
| Feb 05 2014 |
2842 |
303.88 |
| Feb 05 2014 |
2669 |
283.53 |
| Feb 05 2014 |
3420 |
288.09 |
| Feb 05 2014 |
5742 |
301.79 |
| Jan 29 2014 |
2842 |
303.88 |
| Jan 29 2014 |
2669 |
283.53 |
| Jan 29 2014 |
3456 |
288.09 |
| Jan 29 2014 |
5773 |
301.79 |
| Jan 22 2014 |
2837 |
303.88 |
| Jan 22 2014 |
2665 |
283.53 |
| Jan 22 2014 |
3477 |
288.09 |
| Jan 22 2014 |
5766 |
301.79 |
| Jan 15 2014 |
2837 |
303.88 |
| Jan 15 2014 |
2665 |
283.53 |
| Jan 15 2014 |
3494 |
288.09 |
| Jan 15 2014 |
5780 |
301.79 |
| Jan 08 2014 |
2837 |
303.88 |
| Jan 08 2014 |
2665 |
283.53 |
| Jan 08 2014 |
3500 |
288.09 |
| Jan 08 2014 |
5785 |
301.79 |
| Jan 01 2014 |
2837 |
303.88 |
| Jan 01 2014 |
2665 |
283.53 |
| Jan 01 2014 |
3501 |
288.09 |
| Jan 01 2014 |
5785 |
301.79 |
| Dec 25 2013 |
2840 |
303.88 |
| Dec 25 2013 |
2665 |
283.53 |
| Dec 25 2013 |
3501 |
288.09 |
| Dec 25 2013 |
5785 |
301.79 |
| Dec 18 2013 |
2840 |
303.88 |
| Dec 18 2013 |
2665 |
283.53 |
| Dec 18 2013 |
3501 |
288.09 |
| Dec 18 2013 |
5785 |
301.79 |
| Dec 11 2013 |
2840 |
303.88 |
| Dec 11 2013 |
2665 |
283.53 |
| Dec 11 2013 |
3501 |
288.09 |
| Dec 11 2013 |
5785 |
301.79 |
| Dec 04 2013 |
2840 |
303.88 |
| Dec 04 2013 |
2666 |
283.53 |
| Dec 04 2013 |
3501 |
288.09 |
| Dec 04 2013 |
5786 |
301.79 |
| Nov 27 2013 |
2840 |
303.88 |
| Nov 27 2013 |
2666 |
283.53 |
| Nov 27 2013 |
3501 |
288.09 |
| Nov 27 2013 |
5786 |
301.79 |
| Nov 20 2013 |
2840 |
303.88 |
| Nov 20 2013 |
2666 |
283.53 |
| Nov 20 2013 |
3501 |
288.09 |
| Nov 20 2013 |
5787 |
301.79 |
| Nov 13 2013 |
2840 |
303.88 |
| Nov 13 2013 |
2666 |
283.53 |
| Nov 13 2013 |
3501 |
288.09 |
| Nov 13 2013 |
5786 |
301.79 |
| Nov 06 2013 |
2840 |
303.88 |
| Nov 06 2013 |
2666 |
283.53 |
| Nov 06 2013 |
3501 |
288.09 |
| Nov 06 2013 |
5786 |
301.79 |
| Oct 30 2013 |
2840 |
303.88 |
| Oct 30 2013 |
2666 |
283.53 |
| Oct 30 2013 |
3501 |
288.09 |
| Oct 30 2013 |
5785 |
301.79 |
| Oct 23 2013 |
2840 |
303.88 |
| Oct 23 2013 |
2666 |
283.53 |
| Oct 23 2013 |
3501 |
288.09 |
| Oct 23 2013 |
5786 |
301.79 |
| Oct 16 2013 |
2836 |
303.88 |
| Oct 16 2013 |
2681 |
283.53 |
| Oct 16 2013 |
3499 |
288.09 |
| Oct 16 2013 |
5790 |
301.79 |
| Oct 09 2013 |
2834 |
303.88 |
| Oct 09 2013 |
2679 |
283.53 |
| Oct 09 2013 |
3513 |
288.09 |
| Oct 09 2013 |
5800 |
301.79 |
| Oct 02 2013 |
2847 |
303.88 |
| Oct 02 2013 |
2680 |
283.53 |
| Oct 02 2013 |
3507 |
288.09 |
| Oct 02 2013 |
5805 |
301.79 |
| Sep 25 2013 |
2841 |
303.88 |
| Sep 25 2013 |
2674 |
283.53 |
| Sep 25 2013 |
3488 |
288.09 |
| Sep 25 2013 |
5796 |
301.79 |
| Sep 18 2013 |
2833 |
303.88 |
| Sep 18 2013 |
2664 |
283.53 |
| Sep 18 2013 |
3473 |
288.09 |
| Sep 18 2013 |
5767 |
301.79 |
| Sep 11 2013 |
2783 |
303.88 |
| Sep 11 2013 |
2680 |
283.53 |
| Sep 11 2013 |
3473 |
288.09 |
| Sep 11 2013 |
5756 |
301.79 |
| Sep 04 2013 |
2792 |
303.88 |
| Sep 04 2013 |
2696 |
283.53 |
| Sep 04 2013 |
3499 |
288.09 |
| Sep 04 2013 |
5774 |
301.79 |
| Aug 28 2013 |
2889 |
303.88 |
| Aug 28 2013 |
2702 |
283.53 |
| Aug 28 2013 |
3525 |
288.09 |
| Aug 28 2013 |
4231 |
281.68 |
| Aug 21 2013 |
2884 |
303.88 |
| Aug 21 2013 |
2721 |
283.53 |
| Aug 21 2013 |
3572 |
288.09 |
| Aug 21 2013 |
4281 |
281.68 |
| Aug 14 2013 |
2535 |
303.88 |
| Aug 14 2013 |
2729 |
283.53 |
| Aug 14 2013 |
5187 |
313.24 |
| Aug 14 2013 |
3481 |
271.47 |
| Aug 07 2013 |
2552 |
303.88 |
| Aug 07 2013 |
2722 |
283.53 |
| Aug 07 2013 |
5276 |
313.24 |
| Aug 07 2013 |
3545 |
271.47 |
| Jul 31 2013 |
2543 |
303.88 |
| Jul 31 2013 |
2792 |
283.53 |
| Jul 31 2013 |
3979 |
292.66 |
| Jul 31 2013 |
3595 |
271.47 |
| Jul 24 2013 |
2556 |
303.88 |
| Jul 24 2013 |
2803 |
283.53 |
| Jul 24 2013 |
3507 |
283.47 |
| Jul 24 2013 |
3611 |
271.47 |
| Jul 17 2013 |
2492 |
303.88 |
| Jul 17 2013 |
2810 |
283.53 |
| Jul 17 2013 |
3510 |
283.47 |
| Jul 17 2013 |
3615 |
271.47 |
| Jul 10 2013 |
2535 |
303.88 |
| Jul 10 2013 |
2837 |
283.53 |
| Jul 10 2013 |
3099 |
274.44 |
| Jul 10 2013 |
3666 |
271.47 |
| Jul 03 2013 |
2446 |
303.88 |
| Jul 03 2013 |
2843 |
283.53 |
| Jul 03 2013 |
3141 |
274.44 |
| Jul 03 2013 |
3639 |
271.47 |
| Jun 26 2013 |
2422 |
303.88 |
| Jun 26 2013 |
2851 |
283.53 |
| Jun 26 2013 |
3270 |
274.44 |
| Jun 26 2013 |
3736 |
271.47 |
| Jun 19 2013 |
2442 |
303.88 |
| Jun 19 2013 |
2890 |
283.53 |
| Jun 19 2013 |
3340 |
274.44 |
| Jun 19 2013 |
3804 |
271.47 |
| Jun 12 2013 |
2550 |
303.88 |
| Jun 12 2013 |
2925 |
283.53 |
| Jun 12 2013 |
3366 |
274.44 |
| Jun 12 2013 |
3914 |
271.47 |
| Jun 05 2013 |
2447 |
303.88 |
| Jun 05 2013 |
2913 |
283.53 |
| Jun 05 2013 |
3344 |
274.44 |
| Jun 05 2013 |
3918 |
271.47 |
| May 29 2013 |
2445 |
303.88 |
| May 29 2013 |
2864 |
283.53 |
| May 29 2013 |
3386 |
274.44 |
| May 29 2013 |
3938 |
271.47 |
| May 22 2013 |
2477 |
303.88 |
| May 22 2013 |
2969 |
283.53 |
| May 22 2013 |
3405 |
273.26 |
| May 22 2013 |
4051 |
271.47 |
| May 15 2013 |
2258 |
295.18 |
| May 15 2013 |
3002 |
283.53 |
| May 15 2013 |
3750 |
278.96 |
| May 15 2013 |
3486 |
262.02 |
| May 08 2013 |
2112 |
295.18 |
| May 08 2013 |
2994 |
283.53 |
| May 08 2013 |
3755 |
278.96 |
| May 08 2013 |
3462 |
262.02 |
| May 01 2013 |
2314 |
299.45 |
| May 01 2013 |
3113 |
283.53 |
| May 01 2013 |
3835 |
278.96 |
| May 01 2013 |
3549 |
262.02 |
| Apr 24 2013 |
2306 |
299.45 |
| Apr 24 2013 |
3099 |
283.53 |
| Apr 24 2013 |
3860 |
278.96 |
| Apr 24 2013 |
3600 |
262.02 |
| Apr 17 2013 |
2383 |
299.45 |
| Apr 17 2013 |
3172 |
283.53 |
| Apr 17 2013 |
3927 |
278.96 |
| Apr 17 2013 |
3666 |
262.02 |
| Apr 10 2013 |
2363 |
299.45 |
| Apr 10 2013 |
3241 |
283.53 |
| Apr 10 2013 |
3899 |
278.96 |
| Apr 10 2013 |
3723 |
262.02 |
| Apr 03 2013 |
2460 |
304.52 |
| Apr 03 2013 |
4774 |
312.76 |
| Apr 03 2013 |
3899 |
278.96 |
| Apr 03 2013 |
5230 |
285.65 |
| Mar 27 2013 |
2507 |
304.52 |
| Mar 27 2013 |
4891 |
312.76 |
| Mar 27 2013 |
3953 |
278.96 |
| Mar 27 2013 |
5298 |
285.65 |
| Mar 20 2013 |
2361 |
304.52 |
| Mar 20 2013 |
4895 |
312.76 |
| Mar 20 2013 |
3929 |
278.96 |
| Mar 20 2013 |
5313 |
285.65 |
| Mar 13 2013 |
1734 |
301.06 |
| Mar 13 2013 |
4313 |
327.18 |
| Mar 13 2013 |
5885 |
293.07 |
| Oct 19 2012 |
2369 |
307.99 |
| Oct 19 2012 |
6166 |
339.12 |
| Oct 19 2012 |
4711 |
307.48 |
| Oct 19 2012 |
7012 |
319.24 |
| Sep 23 2012 |
2331 |
307.99 |
| Sep 23 2012 |
6138 |
339.12 |
| Sep 23 2012 |
4687 |
307.48 |
| Sep 23 2012 |
6993 |
319.24 |
| Aug 31 2012 |
2220 |
307.99 |
| Aug 31 2012 |
5966 |
339.27 |
| Aug 31 2012 |
4564 |
307.48 |
| Aug 31 2012 |
6912 |
319.46 |
| Aug 24 2012 |
2212 |
307.99 |
| Aug 24 2012 |
5922 |
339.27 |
| Aug 24 2012 |
4030 |
298.24 |
| Aug 24 2012 |
6758 |
318.19 |
| Aug 10 2012 |
2159 |
307.99 |
| Aug 10 2012 |
5796 |
339.27 |
| Aug 10 2012 |
4434 |
307.48 |
| Aug 10 2012 |
7220 |
324.93 |
| Aug 03 2012 |
2100 |
307.99 |
| Aug 03 2012 |
5701 |
339.27 |
| Aug 03 2012 |
3638 |
292.42 |
| Aug 03 2012 |
6762 |
319.92 |
| Jul 27 2012 |
2034 |
307.99 |
| Jul 27 2012 |
5668 |
339.27 |
| Jul 27 2012 |
3858 |
298.48 |
| Jul 27 2012 |
6921 |
322.98 |
| Jul 06 2012 |
1937 |
307.99 |
| Jul 06 2012 |
5518 |
339.27 |
| Jul 06 2012 |
3784 |
298.48 |
| Jul 06 2012 |
6861 |
322.98 |
| Jun 22 2012 |
2051 |
307.99 |
| Jun 22 2012 |
5477 |
339.27 |
| Jun 22 2012 |
3548 |
298.48 |
| Jun 22 2012 |
6622 |
322.98 |
| Jun 15 2012 |
2269 |
307.99 |
| Jun 15 2012 |
5401 |
339.27 |
| Jun 15 2012 |
3593 |
298.48 |
| Jun 15 2012 |
7037 |
322.98 |
| Jun 08 2012 |
2286 |
307.99 |
| Jun 08 2012 |
5316 |
339.27 |
| Jun 08 2012 |
4705 |
322.58 |
| Jun 08 2012 |
7195 |
325.62 |
| Jun 01 2012 |
2430 |
307.99 |
| Jun 01 2012 |
5231 |
336.43 |
| Jun 01 2012 |
5766 |
346.68 |
| Jun 01 2012 |
7354 |
328.06 |
| May 25 2012 |
2373 |
307.99 |
| May 25 2012 |
4872 |
336.43 |
| May 25 2012 |
4886 |
346.68 |
| May 25 2012 |
6866 |
328.06 |
| May 18 2012 |
2480 |
307.99 |
| May 18 2012 |
4761 |
332.6 |
| May 18 2012 |
4957 |
346.68 |
| May 18 2012 |
6788 |
325.39 |
| May 11 2012 |
2469 |
307.99 |
| May 11 2012 |
4686 |
332.6 |
| May 11 2012 |
4913 |
346.68 |
| May 11 2012 |
6840 |
325.39 |
| May 04 2012 |
4669 |
346.68 |
| May 04 2012 |
6697 |
325.17 |
| Apr 27 2012 |
4548 |
346.68 |
| Apr 27 2012 |
6620 |
325.17 |
| Apr 13 2012 |
2838 |
321.37 |
| Apr 13 2012 |
4047 |
346.68 |
| Apr 13 2012 |
6264 |
325.13 |
| Apr 06 2012 |
2618 |
321.37 |
| Apr 06 2012 |
3865 |
346.68 |
| Apr 06 2012 |
6187 |
325.13 |
| Mar 27 2012 |
2557 |
322.02 |
| Mar 27 2012 |
3746 |
346.68 |
| Mar 27 2012 |
6031 |
324.64 |
| Sep 23 2011 |
3012 |
309.61 |
| Sep 23 2011 |
4650 |
346.68 |
| Sep 23 2011 |
4824 |
315.67 |
| Sep 16 2011 |
3013 |
309.61 |
| Sep 16 2011 |
4620 |
346.68 |
| Sep 16 2011 |
4825 |
315.67 |
| Sep 10 2011 |
2956 |
309.61 |
| Sep 10 2011 |
4510 |
346.68 |
| Sep 10 2011 |
4751 |
315.67 |
| Sep 02 2011 |
2901 |
309.61 |
| Sep 02 2011 |
4496 |
346.68 |
| Sep 02 2011 |
4701 |
315.67 |
| Aug 26 2011 |
2896 |
309.61 |
| Aug 26 2011 |
4497 |
346.68 |
| Aug 26 2011 |
4699 |
315.67 |
| Aug 19 2011 |
2829 |
309.61 |
| Aug 19 2011 |
4331 |
346.68 |
| Aug 19 2011 |
4154 |
315.67 |
| Aug 12 2011 |
2822 |
309.61 |
| Aug 12 2011 |
3867 |
309.61 |
| Aug 05 2011 |
2799 |
309.61 |
| Aug 05 2011 |
3837 |
309.61 |
| Jul 29 2011 |
2785 |
309.61 |
| Jul 29 2011 |
3821 |
309.61 |
| Jul 22 2011 |
2517 |
305.26 |
| Jul 22 2011 |
3444 |
305.26 |
| Jul 15 2011 |
2279 |
300.9 |
| Jul 15 2011 |
3134 |
300.9 |
| Jul 08 2011 |
2595 |
317.14 |
| Jul 08 2011 |
3599 |
317.14 |
| Jul 01 2011 |
1584 |
294.39 |
| Jul 01 2011 |
2210 |
294.39 |
| Jun 17 2011 |
1570 |
294.39 |
| Jun 17 2011 |
2215 |
294.39 |
| Jun 10 2011 |
1487 |
294.39 |
| Jun 10 2011 |
2253 |
294.39 |
| Jun 03 2011 |
1362 |
294.39 |
| Jun 03 2011 |
2089 |
294.39 |
| May 29 2011 |
1370 |
294.39 |
| May 29 2011 |
2117 |
294.39 |
| May 06 2011 |
1484 |
294.39 |
| May 06 2011 |
2248 |
294.39 |
| Apr 22 2011 |
1624 |
294.39 |
| Apr 22 2011 |
2421 |
294.39 |
| Apr 01 2011 |
1743 |
294.39 |
| Apr 01 2011 |
2491 |
294.39 |
| Oct 15 2010 |
2489 |
306.89 |
| Oct 15 2010 |
1704 |
257.42 |
| Oct 15 2010 |
2502 |
273.91 |
| Aug 15 2010 |
2391 |
306.89 |
| Aug 15 2010 |
1656 |
257.42 |
| Aug 15 2010 |
2442 |
273.91 |
| Aug 01 2010 |
2341 |
306.89 |
| Aug 01 2010 |
1537 |
257.42 |
| Aug 01 2010 |
2330 |
273.91 |
| Jul 15 2010 |
2096 |
306.89 |
| Jul 15 2010 |
1452 |
257.42 |
| Jul 15 2010 |
2126 |
273.91 |
| Jul 01 2010 |
2176 |
306.89 |
| Jul 01 2010 |
1476 |
257.42 |
| Jul 01 2010 |
2230 |
273.91 |
| Jun 15 2010 |
2143 |
306.89 |
| Jun 15 2010 |
1425 |
257.42 |
| Jun 15 2010 |
2165 |
273.91 |
| Jun 01 2010 |
1902 |
306.89 |
| Jun 01 2010 |
1212 |
257.42 |
| Jun 01 2010 |
2017 |
273.91 |
| May 27 2010 |
1725 |
306.89 |
| May 27 2010 |
993 |
257.42 |
| May 27 2010 |
1750 |
273.91 |
| May 15 2010 |
1770 |
306.89 |
| May 15 2010 |
2707 |
306.89 |
| Apr 30 2010 |
2591 |
306.89 |
| Apr 15 2010 |
1609 |
306.89 |
| Apr 15 2010 |
2479 |
306.89 |
| Apr 02 2010 |
1255 |
306.89 |
| Apr 02 2010 |
2155 |
306.89 |
