| Jun 03 2021 |
10087 |
546.36 |
| May 27 2021 |
9044 |
546.36 |
| May 27 2021 |
10105 |
546.36 |
| May 07 2021 |
15570 |
472.56 |
| Jun 05 2020 |
11286 |
546.36 |
| Jun 05 2020 |
17317 |
546.36 |
| May 29 2020 |
11635 |
546.36 |
| May 29 2020 |
17841 |
546.36 |
| May 22 2020 |
11949 |
546.36 |
| May 22 2020 |
18363 |
546.36 |
| May 15 2020 |
12570 |
546.36 |
| May 15 2020 |
18944 |
546.36 |
| May 08 2020 |
7482 |
456.13 |
| May 08 2020 |
11173 |
456.13 |
| May 01 2020 |
9167 |
472.56 |
| May 01 2020 |
13517 |
472.56 |
| Apr 24 2020 |
9561 |
472.56 |
| Apr 24 2020 |
14408 |
472.56 |
| Apr 17 2020 |
9890 |
472.56 |
| Apr 17 2020 |
14711 |
472.56 |
| Apr 10 2020 |
10178 |
472.56 |
| Apr 10 2020 |
15070 |
472.56 |
| Apr 03 2020 |
9982 |
465.88 |
| Apr 03 2020 |
14665 |
465.88 |
| Mar 27 2020 |
10346 |
465.88 |
| Mar 27 2020 |
15036 |
465.88 |
| Mar 20 2020 |
10553 |
465.88 |
| Mar 20 2020 |
15248 |
465.88 |
| Mar 13 2020 |
10752 |
465.88 |
| Mar 13 2020 |
7288 |
430.63 |
| Mar 13 2020 |
9890 |
424.49 |
| Mar 06 2020 |
10949 |
465.88 |
| Mar 06 2020 |
7335 |
430.63 |
| Mar 06 2020 |
9969 |
424.49 |
| Feb 28 2020 |
10980 |
465.88 |
| Feb 28 2020 |
7318 |
430.63 |
| Feb 28 2020 |
10017 |
424.49 |
| Feb 21 2020 |
10838 |
465.88 |
| Feb 21 2020 |
7232 |
430.63 |
| Feb 21 2020 |
9897 |
424.49 |
| Feb 14 2020 |
10859 |
465.88 |
| Feb 14 2020 |
7263 |
430.63 |
| Feb 14 2020 |
9918 |
424.49 |
| Feb 07 2020 |
10835 |
465.88 |
| Feb 07 2020 |
7218 |
430.63 |
| Feb 07 2020 |
9862 |
424.49 |
| Jan 31 2020 |
10907 |
465.88 |
| Jan 31 2020 |
7234 |
430.63 |
| Jan 31 2020 |
9892 |
424.49 |
| Jan 24 2020 |
10910 |
465.88 |
| Jan 24 2020 |
7255 |
430.63 |
| Jan 24 2020 |
9884 |
424.49 |
| Jan 17 2020 |
10924 |
465.88 |
| Jan 17 2020 |
7204 |
430.63 |
| Jan 17 2020 |
9833 |
424.49 |
| Jan 10 2020 |
10924 |
465.88 |
| Jan 10 2020 |
7199 |
430.63 |
| Jan 10 2020 |
9832 |
424.49 |
| Jan 03 2020 |
10926 |
465.88 |
| Jan 03 2020 |
7205 |
430.63 |
| Jan 03 2020 |
9838 |
424.49 |
| Dec 27 2019 |
10926 |
465.88 |
| Dec 27 2019 |
7203 |
430.63 |
| Dec 27 2019 |
9836 |
424.49 |
| Dec 20 2019 |
10926 |
465.88 |
| Dec 20 2019 |
7203 |
430.63 |
| Dec 20 2019 |
9836 |
424.49 |
| Dec 13 2019 |
10927 |
465.88 |
| Dec 13 2019 |
7203 |
430.63 |
| Dec 13 2019 |
9838 |
424.49 |
| Dec 06 2019 |
10927 |
465.88 |
| Dec 06 2019 |
7191 |
430.63 |
| Dec 06 2019 |
9829 |
424.49 |
| Nov 29 2019 |
10927 |
465.88 |
| Nov 29 2019 |
7172 |
430.63 |
| Nov 29 2019 |
9829 |
424.49 |
| Nov 22 2019 |
10927 |
465.88 |
| Nov 22 2019 |
7172 |
430.63 |
| Nov 22 2019 |
9829 |
424.49 |
| Nov 15 2019 |
10927 |
465.88 |
| Nov 15 2019 |
7173 |
430.63 |
| Nov 15 2019 |
9834 |
424.49 |
| Nov 08 2019 |
10894 |
465.88 |
| Nov 08 2019 |
7177 |
430.63 |
| Nov 08 2019 |
9796 |
424.49 |
| Nov 01 2019 |
10687 |
465.88 |
| Nov 01 2019 |
7176 |
430.63 |
| Nov 01 2019 |
9665 |
424.49 |
| Oct 25 2019 |
10687 |
465.88 |
| Oct 25 2019 |
7191 |
430.63 |
| Oct 25 2019 |
9679 |
424.49 |
| Oct 18 2019 |
10726 |
465.88 |
| Oct 18 2019 |
7191 |
430.63 |
| Oct 18 2019 |
9692 |
424.49 |
| Oct 11 2019 |
10693 |
465.88 |
| Oct 11 2019 |
7191 |
430.63 |
| Oct 11 2019 |
9687 |
424.49 |
| Oct 04 2019 |
10671 |
465.88 |
| Oct 04 2019 |
7201 |
430.63 |
| Oct 04 2019 |
9683 |
424.49 |
| Sep 27 2019 |
10674 |
465.88 |
| Sep 27 2019 |
7197 |
430.63 |
| Sep 27 2019 |
9781 |
424.49 |
| Sep 20 2019 |
10649 |
465.88 |
| Sep 20 2019 |
7203 |
430.63 |
| Sep 20 2019 |
9782 |
424.49 |
| Sep 13 2019 |
10714 |
465.88 |
| Sep 13 2019 |
7177 |
430.63 |
| Sep 13 2019 |
9794 |
424.49 |
| Sep 06 2019 |
10915 |
465.88 |
| Sep 06 2019 |
7187 |
430.63 |
| Sep 06 2019 |
9954 |
424.49 |
| Aug 30 2019 |
10969 |
465.88 |
| Aug 30 2019 |
7260 |
430.63 |
| Aug 30 2019 |
10005 |
424.49 |
| Aug 23 2019 |
11135 |
465.88 |
| Aug 23 2019 |
7325 |
430.63 |
| Aug 23 2019 |
10095 |
424.49 |
| Aug 16 2019 |
11077 |
465.88 |
| Aug 16 2019 |
7351 |
430.63 |
| Aug 16 2019 |
10092 |
424.49 |
| Aug 09 2019 |
11116 |
465.88 |
| Aug 09 2019 |
7369 |
430.63 |
| Aug 09 2019 |
10125 |
424.49 |
| Aug 02 2019 |
11222 |
465.88 |
| Aug 02 2019 |
7434 |
430.63 |
| Aug 02 2019 |
10195 |
424.49 |
| Jul 26 2019 |
11203 |
465.88 |
| Jul 26 2019 |
7503 |
430.63 |
| Jul 26 2019 |
10272 |
424.49 |
| Jul 19 2019 |
11392 |
465.88 |
| Jul 19 2019 |
7511 |
430.63 |
| Jul 19 2019 |
10323 |
424.49 |
| Jul 12 2019 |
11390 |
465.88 |
| Jul 12 2019 |
7669 |
430.63 |
| Jul 12 2019 |
10469 |
424.49 |
| Jul 05 2019 |
11558 |
465.88 |
| Jul 05 2019 |
7961 |
430.63 |
| Jul 05 2019 |
10755 |
424.49 |
| Jun 28 2019 |
11641 |
465.88 |
| Jun 28 2019 |
8074 |
430.63 |
| Jun 28 2019 |
10914 |
424.49 |
| Jun 21 2019 |
11624 |
465.88 |
| Jun 21 2019 |
8037 |
430.63 |
| Jun 21 2019 |
10805 |
424.49 |
| Jun 14 2019 |
11525 |
465.14 |
| Jun 14 2019 |
8200 |
430.63 |
| Jun 14 2019 |
10889 |
424.49 |
| Jun 07 2019 |
9704 |
445.76 |
| Jun 07 2019 |
8340 |
430.63 |
| Jun 07 2019 |
11023 |
424.49 |
| May 31 2019 |
9663 |
445.76 |
| May 31 2019 |
8310 |
430.63 |
| May 31 2019 |
11033 |
424.49 |
| May 24 2019 |
9645 |
445.76 |
| May 24 2019 |
8356 |
430.63 |
| May 24 2019 |
11071 |
424.49 |
| May 17 2019 |
9715 |
445.76 |
| May 17 2019 |
8415 |
430.63 |
| May 17 2019 |
11100 |
424.49 |
| May 10 2019 |
9144 |
439.16 |
| May 10 2019 |
8427 |
430.63 |
| May 10 2019 |
12334 |
433.48 |
| May 03 2019 |
9211 |
439.16 |
| May 03 2019 |
8445 |
430.63 |
| May 03 2019 |
12389 |
433.48 |
| Apr 26 2019 |
9316 |
439.16 |
| Apr 26 2019 |
8437 |
430.63 |
| Apr 26 2019 |
12163 |
433.48 |
| Apr 19 2019 |
9229 |
439.16 |
| Apr 19 2019 |
8558 |
430.63 |
| Apr 19 2019 |
12120 |
433.48 |
| Apr 18 2019 |
9237 |
439.16 |
| Apr 18 2019 |
8569 |
430.63 |
| Apr 12 2019 |
9239 |
439.16 |
| Apr 12 2019 |
8681 |
430.63 |
| Apr 12 2019 |
12160 |
433.48 |
| Apr 05 2019 |
8493 |
430.63 |
| Apr 05 2019 |
11413 |
430.63 |
| Mar 29 2019 |
8378 |
430.63 |
| Mar 29 2019 |
11297 |
430.63 |
| Mar 22 2019 |
8499 |
432.9 |
| Mar 22 2019 |
11466 |
432.9 |
