| Apr 17 2024 |
901 |
555.81 |
| Apr 17 2024 |
1228 |
555.81 |
| Apr 10 2024 |
921 |
555.81 |
| Apr 10 2024 |
1239 |
555.81 |
| Apr 03 2024 |
904 |
555.81 |
| Apr 03 2024 |
1217 |
555.81 |
| Mar 27 2024 |
922 |
555.81 |
| Mar 27 2024 |
1225 |
555.81 |
| Mar 21 2024 |
910 |
555.81 |
| Mar 21 2024 |
1181 |
555.81 |
| Mar 14 2024 |
917 |
555.81 |
| Mar 14 2024 |
1201 |
555.81 |
| Mar 07 2024 |
917 |
555.81 |
| Mar 07 2024 |
1192 |
555.81 |
| Feb 29 2024 |
909 |
555.81 |
| Feb 29 2024 |
1180 |
555.81 |
| Feb 22 2024 |
914 |
555.81 |
| Feb 22 2024 |
1186 |
555.81 |
| Feb 15 2024 |
901 |
555.81 |
| Feb 15 2024 |
1191 |
555.81 |
| Feb 08 2024 |
890 |
555.81 |
| Feb 08 2024 |
1176 |
555.81 |
| Feb 01 2024 |
887 |
555.81 |
| Feb 01 2024 |
1170 |
555.81 |
| Jan 25 2024 |
880 |
555.81 |
| Jan 25 2024 |
1152 |
555.81 |
| Jan 18 2024 |
880 |
555.81 |
| Jan 18 2024 |
1154 |
555.81 |
| Jan 11 2024 |
880 |
555.81 |
| Jan 11 2024 |
1154 |
555.81 |
| Jan 04 2024 |
880 |
555.81 |
| Jan 04 2024 |
1146 |
555.81 |
| Dec 28 2023 |
880 |
555.81 |
| Dec 28 2023 |
1146 |
555.81 |
| Dec 21 2023 |
880 |
555.81 |
| Dec 21 2023 |
1146 |
555.81 |
| Dec 14 2023 |
880 |
555.81 |
| Dec 14 2023 |
1146 |
555.81 |
| Dec 07 2023 |
880 |
555.81 |
| Dec 07 2023 |
1146 |
555.81 |
| Nov 30 2023 |
878 |
555.81 |
| Nov 30 2023 |
1148 |
555.81 |
| Nov 23 2023 |
860 |
555.81 |
| Nov 23 2023 |
1125 |
555.81 |
| Nov 16 2023 |
858 |
555.81 |
| Nov 16 2023 |
1116 |
555.81 |
| Nov 09 2023 |
862 |
555.81 |
| Nov 09 2023 |
1111 |
555.81 |
| Nov 02 2023 |
860 |
555.81 |
| Nov 02 2023 |
1109 |
555.81 |
| Oct 26 2023 |
859 |
555.81 |
| Oct 26 2023 |
1123 |
555.81 |
| Oct 19 2023 |
860 |
555.81 |
| Oct 19 2023 |
1104 |
555.81 |
| Oct 12 2023 |
841 |
555.81 |
| Oct 12 2023 |
1082 |
555.81 |
| Oct 05 2023 |
838 |
555.81 |
| Oct 05 2023 |
1046 |
555.81 |
| Sep 28 2023 |
837 |
555.81 |
| Sep 28 2023 |
1036 |
555.81 |
| Sep 21 2023 |
838 |
555.81 |
| Sep 21 2023 |
1036 |
555.81 |
| Sep 14 2023 |
835 |
555.81 |
| Sep 14 2023 |
1065 |
555.81 |
| Sep 07 2023 |
836 |
555.81 |
| Sep 07 2023 |
1077 |
555.81 |
| Aug 31 2023 |
809 |
555.81 |
| Aug 31 2023 |
1074 |
555.81 |
| Aug 24 2023 |
814 |
555.81 |
| Aug 24 2023 |
1082 |
555.81 |
| Aug 17 2023 |
812 |
555.81 |
| Aug 17 2023 |
1099 |
555.81 |
| Aug 10 2023 |
814 |
555.81 |
| Aug 10 2023 |
1133 |
555.81 |
| Aug 03 2023 |
816 |
555.81 |
| Aug 03 2023 |
1134 |
555.81 |
| Jul 27 2023 |
823 |
555.81 |
| Jul 27 2023 |
1166 |
555.81 |
| Jul 20 2023 |
835 |
555.81 |
| Jul 20 2023 |
1086 |
555.81 |
| Jul 13 2023 |
835 |
555.81 |
| Jul 13 2023 |
1082 |
555.81 |
| Jul 06 2023 |
834 |
555.81 |
| Jul 06 2023 |
1075 |
555.81 |
| Jun 29 2023 |
837 |
555.81 |
| Jun 29 2023 |
1080 |
555.81 |
| Jun 22 2023 |
833 |
555.81 |
| Jun 22 2023 |
1064 |
555.81 |
| Jun 15 2023 |
789 |
555.81 |
| Jun 15 2023 |
1035 |
555.81 |
| Jun 08 2023 |
786 |
555.81 |
| Jun 08 2023 |
1030 |
555.81 |
| Jun 01 2023 |
781 |
555.81 |
| Jun 01 2023 |
1015 |
555.81 |
| May 25 2023 |
781 |
555.81 |
| May 25 2023 |
985 |
555.81 |
| May 18 2023 |
801 |
555.81 |
| May 18 2023 |
979 |
555.81 |
| May 11 2023 |
809 |
555.81 |
| May 11 2023 |
1004 |
555.81 |
| May 04 2023 |
795 |
555.81 |
| May 04 2023 |
982 |
555.81 |
| Apr 27 2023 |
786 |
555.81 |
| Apr 27 2023 |
987 |
555.81 |
| Apr 20 2023 |
785 |
555.81 |
| Apr 20 2023 |
999 |
555.81 |
| Apr 13 2023 |
783 |
555.81 |
| Apr 13 2023 |
982 |
555.81 |
| Apr 06 2023 |
768 |
555.81 |
| Apr 06 2023 |
974 |
555.81 |
| Mar 30 2023 |
766 |
555.81 |
| Mar 30 2023 |
950 |
555.81 |
| Mar 23 2023 |
776 |
555.81 |
| Mar 23 2023 |
964 |
555.81 |
| Mar 16 2023 |
770 |
555.81 |
| Mar 16 2023 |
957 |
555.81 |
| Mar 09 2023 |
787 |
555.81 |
| Mar 09 2023 |
964 |
555.81 |
| Mar 02 2023 |
781 |
555.81 |
| Mar 02 2023 |
966 |
555.81 |
| Feb 23 2023 |
783 |
555.81 |
| Feb 23 2023 |
965 |
555.81 |
| Feb 16 2023 |
771 |
555.81 |
| Feb 16 2023 |
961 |
555.81 |
| Feb 09 2023 |
769 |
555.81 |
| Feb 09 2023 |
959 |
555.81 |
| Feb 02 2023 |
759 |
555.81 |
| Feb 02 2023 |
954 |
555.81 |
| Jan 26 2023 |
806 |
555.81 |
| Jan 26 2023 |
1002 |
555.81 |
| Jan 19 2023 |
806 |
555.81 |
| Jan 19 2023 |
1000 |
555.81 |
| Jan 12 2023 |
806 |
555.81 |
| Jan 12 2023 |
1000 |
555.81 |
| Jan 05 2023 |
806 |
555.81 |
| Jan 05 2023 |
1001 |
555.81 |
| Dec 29 2022 |
806 |
555.81 |
| Dec 29 2022 |
1001 |
555.81 |
| Dec 22 2022 |
806 |
555.81 |
| Dec 22 2022 |
1001 |
555.81 |
| Dec 15 2022 |
809 |
555.81 |
| Dec 15 2022 |
1002 |
555.81 |
| Dec 08 2022 |
809 |
555.81 |
| Dec 08 2022 |
1002 |
555.81 |
| Dec 01 2022 |
809 |
555.81 |
| Dec 01 2022 |
1002 |
555.81 |
| Nov 24 2022 |
809 |
555.81 |
| Nov 24 2022 |
1002 |
555.81 |
| Nov 17 2022 |
811 |
555.81 |
| Nov 17 2022 |
1006 |
555.81 |
| Nov 10 2022 |
811 |
555.81 |
| Nov 10 2022 |
1006 |
555.81 |
| Nov 03 2022 |
811 |
555.81 |
| Nov 03 2022 |
1008 |
555.81 |
| Oct 27 2022 |
810 |
555.81 |
| Oct 27 2022 |
1007 |
555.81 |
| Oct 20 2022 |
815 |
555.81 |
| Oct 20 2022 |
1013 |
555.81 |
| Oct 13 2022 |
817 |
555.81 |
| Oct 13 2022 |
1008 |
555.81 |
| Oct 06 2022 |
817 |
555.81 |
| Oct 06 2022 |
1009 |
555.81 |
| Sep 29 2022 |
814 |
555.81 |
| Sep 29 2022 |
1010 |
555.81 |
| Sep 22 2022 |
806 |
555.81 |
| Sep 22 2022 |
1005 |
555.81 |
| Sep 15 2022 |
805 |
555.81 |
| Sep 15 2022 |
1005 |
555.81 |
| Sep 08 2022 |
808 |
555.81 |
| Sep 08 2022 |
1003 |
555.81 |
| Sep 01 2022 |
799 |
555.81 |
| Sep 01 2022 |
1006 |
555.81 |
| Aug 25 2022 |
793 |
555.81 |
| Aug 25 2022 |
1003 |
555.81 |
| Aug 18 2022 |
797 |
555.81 |
| Aug 18 2022 |
1005 |
555.81 |
| Aug 11 2022 |
799 |
555.81 |
| Aug 11 2022 |
1004 |
555.81 |
| Aug 04 2022 |
803 |
555.81 |
| Aug 04 2022 |
1014 |
555.81 |
| Jul 28 2022 |
800 |
555.81 |
| Jul 28 2022 |
1007 |
555.81 |
| Jul 21 2022 |
791 |
555.81 |
| Jul 21 2022 |
1005 |
555.81 |
| Jul 14 2022 |
785 |
555.81 |
| Jul 14 2022 |
1010 |
555.81 |
| Jul 07 2022 |
792 |
555.81 |
| Jul 07 2022 |
994 |
555.81 |
| Jun 30 2022 |
788 |
555.81 |
| Jun 30 2022 |
993 |
555.81 |
| Jun 23 2022 |
790 |
555.81 |
| Jun 23 2022 |
1003 |
555.81 |
| Jun 16 2022 |
781 |
555.81 |
| Jun 16 2022 |
1007 |
555.81 |
| Jun 09 2022 |
768 |
555.81 |
| Jun 09 2022 |
1017 |
555.81 |
| Jun 02 2022 |
751 |
555.81 |
| Jun 02 2022 |
1019 |
555.81 |
| May 26 2022 |
748 |
555.81 |
| May 26 2022 |
1020 |
555.81 |
| May 19 2022 |
733 |
555.81 |
| May 19 2022 |
994 |
555.81 |
| May 12 2022 |
733 |
555.81 |
| May 12 2022 |
968 |
555.81 |
| May 05 2022 |
736 |
555.81 |
| May 05 2022 |
931 |
555.81 |
| Apr 28 2022 |
749 |
555.81 |
| Apr 28 2022 |
961 |
555.81 |
| Mar 13 2020 |
12913 |
489.51 |
| Mar 13 2020 |
18476 |
489.51 |
| Mar 06 2020 |
12990 |
489.51 |
| Mar 06 2020 |
18637 |
489.51 |
| Feb 28 2020 |
12974 |
489.51 |
| Feb 28 2020 |
18651 |
489.51 |
| Feb 21 2020 |
12813 |
489.51 |
| Feb 21 2020 |
18476 |
489.51 |
| Feb 14 2020 |
12866 |
489.51 |
| Feb 14 2020 |
18519 |
489.51 |
| Feb 07 2020 |
12788 |
489.51 |
| Feb 07 2020 |
18392 |
489.51 |
| Jan 31 2020 |
12816 |
489.51 |
| Jan 31 2020 |
18463 |
489.51 |
| Jan 24 2020 |
12851 |
489.51 |
| Jan 24 2020 |
18484 |
489.51 |
| Jan 17 2020 |
12743 |
489.51 |
| Jan 17 2020 |
18381 |
489.51 |
| Jan 10 2020 |
12741 |
489.51 |
| Jan 10 2020 |
18380 |
489.51 |
| Jan 03 2020 |
12750 |
489.51 |
| Jan 03 2020 |
18391 |
489.51 |
| Dec 27 2019 |
12742 |
489.51 |
| Dec 27 2019 |
18387 |
489.51 |
| Dec 20 2019 |
12742 |
489.51 |
| Dec 20 2019 |
18387 |
489.51 |
| Dec 13 2019 |
12743 |
489.51 |
| Dec 13 2019 |
18388 |
489.51 |
| Dec 06 2019 |
12723 |
489.51 |
| Dec 06 2019 |
18371 |
489.51 |
| Nov 29 2019 |
12685 |
489.51 |
| Nov 29 2019 |
18359 |
489.51 |
| Nov 22 2019 |
12685 |
489.51 |
| Nov 22 2019 |
18359 |
489.51 |
| Nov 15 2019 |
12686 |
489.51 |
| Nov 15 2019 |
18364 |
489.51 |
| Nov 08 2019 |
12691 |
489.51 |
| Nov 08 2019 |
18290 |
489.51 |
| Nov 01 2019 |
12687 |
489.51 |
| Nov 01 2019 |
18060 |
489.51 |
| Oct 25 2019 |
12705 |
489.51 |
| Oct 25 2019 |
18079 |
489.51 |
| Oct 18 2019 |
12705 |
489.51 |
| Oct 18 2019 |
18115 |
489.51 |
| Oct 11 2019 |
12703 |
489.51 |
| Oct 11 2019 |
18076 |
489.51 |
| Oct 04 2019 |
12722 |
489.51 |
| Oct 04 2019 |
18049 |
489.51 |
| Sep 27 2019 |
12715 |
489.51 |
| Sep 27 2019 |
18177 |
489.51 |
| Sep 20 2019 |
12726 |
489.51 |
| Sep 20 2019 |
18157 |
489.51 |
| Sep 13 2019 |
12707 |
489.51 |
| Sep 13 2019 |
18191 |
489.51 |
| Sep 06 2019 |
12736 |
489.51 |
| Sep 06 2019 |
18506 |
489.51 |
| Aug 30 2019 |
12870 |
489.51 |
| Aug 30 2019 |
18643 |
489.51 |
| Aug 23 2019 |
12958 |
489.51 |
| Aug 23 2019 |
18840 |
489.51 |
| Aug 16 2019 |
12950 |
489.51 |
| Aug 16 2019 |
18759 |
489.51 |
| Aug 09 2019 |
12996 |
489.51 |
| Aug 09 2019 |
18840 |
489.51 |
| Aug 02 2019 |
13143 |
489.51 |
| Aug 02 2019 |
18989 |
489.51 |
| Jul 26 2019 |
13213 |
489.51 |
| Jul 26 2019 |
19072 |
489.51 |
| Jul 19 2019 |
13268 |
489.51 |
| Jul 19 2019 |
19237 |
489.51 |
| Jul 12 2019 |
13452 |
489.51 |
| Jul 12 2019 |
19358 |
489.51 |
| Jul 05 2019 |
13815 |
489.51 |
| Jul 05 2019 |
19746 |
489.51 |
| Jun 28 2019 |
13985 |
489.51 |
| Jun 28 2019 |
19928 |
489.51 |
| Jun 21 2019 |
13934 |
489.51 |
| Jun 21 2019 |
19786 |
489.51 |
| Jun 14 2019 |
14108 |
489.51 |
| Jun 14 2019 |
19897 |
489.51 |
| Jun 07 2019 |
14314 |
489.51 |
| Jun 07 2019 |
20112 |
489.51 |
| May 31 2019 |
14285 |
489.51 |
| May 31 2019 |
20037 |
489.51 |
| May 24 2019 |
14309 |
489.51 |
| May 24 2019 |
20070 |
489.51 |
| May 17 2019 |
14372 |
489.51 |
| May 17 2019 |
20042 |
489.51 |
| May 10 2019 |
14339 |
489.51 |
| May 10 2019 |
20015 |
489.51 |
| May 03 2019 |
14365 |
489.51 |
| May 03 2019 |
20049 |
489.51 |
| Apr 26 2019 |
14345 |
489.51 |
| Apr 26 2019 |
19600 |
489.51 |
| Apr 19 2019 |
14504 |
489.51 |
| Apr 19 2019 |
19558 |
489.51 |
| Apr 18 2019 |
14523 |
489.51 |
| Apr 12 2019 |
14674 |
489.51 |
| Apr 12 2019 |
19647 |
489.51 |
| Apr 05 2019 |
14398 |
489.51 |
| Apr 05 2019 |
19181 |
489.51 |
| Mar 29 2019 |
14176 |
489.51 |
| Mar 29 2019 |
18975 |
489.51 |
