| Apr 24 2024 |
4912 |
419.6 |
| Apr 24 2024 |
8831 |
491.33 |
| Apr 24 2024 |
6862 |
366.83 |
| Apr 17 2024 |
4315 |
394.5 |
| Apr 17 2024 |
8798 |
491.33 |
| Apr 17 2024 |
7040 |
366.83 |
| Apr 10 2024 |
4048 |
388.07 |
| Apr 10 2024 |
8451 |
473.55 |
| Apr 10 2024 |
7023 |
366.83 |
| Apr 03 2024 |
4035 |
385.85 |
| Apr 03 2024 |
8130 |
461 |
| Apr 03 2024 |
7019 |
366.83 |
| Mar 27 2024 |
4086 |
385.85 |
| Mar 27 2024 |
6008 |
396.85 |
| Mar 27 2024 |
7002 |
366.83 |
| Mar 21 2024 |
4127 |
385.85 |
| Mar 21 2024 |
6045 |
396.85 |
| Mar 21 2024 |
6983 |
366.83 |
| Mar 14 2024 |
4008 |
385.85 |
| Mar 14 2024 |
6008 |
396.85 |
| Mar 14 2024 |
6959 |
366.83 |
| Mar 07 2024 |
4019 |
385.85 |
| Mar 07 2024 |
6044 |
396.85 |
| Mar 07 2024 |
6968 |
366.83 |
| Feb 29 2024 |
4108 |
385.85 |
| Feb 29 2024 |
6051 |
396.85 |
| Feb 29 2024 |
7015 |
366.83 |
| Feb 22 2024 |
4090 |
385.85 |
| Feb 22 2024 |
6023 |
396.85 |
| Feb 22 2024 |
6997 |
366.83 |
| Feb 15 2024 |
4084 |
385.85 |
| Feb 15 2024 |
6034 |
396.85 |
| Feb 15 2024 |
6975 |
366.83 |
| Feb 08 2024 |
4061 |
385.85 |
| Feb 08 2024 |
6038 |
396.85 |
| Feb 08 2024 |
6936 |
366.83 |
| Feb 01 2024 |
3911 |
385.85 |
| Feb 01 2024 |
6078 |
396.85 |
| Feb 01 2024 |
6837 |
366.83 |
| Jan 25 2024 |
3896 |
385.85 |
| Jan 25 2024 |
6080 |
396.85 |
| Jan 25 2024 |
6834 |
366.83 |
| Jan 18 2024 |
3896 |
385.85 |
| Jan 18 2024 |
6083 |
396.85 |
| Jan 18 2024 |
6839 |
366.83 |
| Jan 11 2024 |
3896 |
385.85 |
| Jan 11 2024 |
6086 |
396.85 |
| Jan 11 2024 |
6842 |
366.83 |
| Jan 04 2024 |
3896 |
385.85 |
| Jan 04 2024 |
6086 |
396.85 |
| Jan 04 2024 |
6837 |
366.83 |
| Dec 28 2023 |
3896 |
385.85 |
| Dec 28 2023 |
6088 |
396.85 |
| Dec 28 2023 |
6832 |
366.83 |
| Dec 21 2023 |
3896 |
385.85 |
| Dec 21 2023 |
6088 |
396.85 |
| Dec 21 2023 |
6832 |
366.83 |
| Dec 14 2023 |
3896 |
385.85 |
| Dec 14 2023 |
6086 |
396.85 |
| Dec 14 2023 |
6830 |
366.83 |
| Dec 07 2023 |
3896 |
385.85 |
| Dec 07 2023 |
6086 |
396.85 |
| Dec 07 2023 |
6830 |
366.83 |
| Nov 30 2023 |
3882 |
385.85 |
| Nov 30 2023 |
6081 |
396.85 |
| Nov 30 2023 |
6829 |
366.83 |
| Nov 23 2023 |
3882 |
385.85 |
| Nov 23 2023 |
6081 |
396.85 |
| Nov 23 2023 |
6828 |
366.83 |
| Nov 16 2023 |
3882 |
385.85 |
| Nov 16 2023 |
6080 |
396.85 |
| Nov 16 2023 |
6823 |
366.83 |
| Nov 09 2023 |
3884 |
385.85 |
| Nov 09 2023 |
6077 |
396.85 |
| Nov 09 2023 |
6823 |
366.83 |
| Nov 02 2023 |
3884 |
385.85 |
| Nov 02 2023 |
6077 |
396.85 |
| Nov 02 2023 |
6823 |
366.83 |
| Oct 26 2023 |
3824 |
385.85 |
| Oct 26 2023 |
6098 |
396.85 |
| Oct 26 2023 |
6813 |
366.83 |
| Oct 19 2023 |
3840 |
385.85 |
| Oct 19 2023 |
6098 |
396.85 |
| Oct 19 2023 |
6564 |
363.41 |
| Oct 12 2023 |
3839 |
385.85 |
| Oct 12 2023 |
6102 |
396.85 |
| Oct 12 2023 |
6567 |
363.41 |
| Oct 05 2023 |
3836 |
385.85 |
| Oct 05 2023 |
6104 |
396.85 |
| Oct 05 2023 |
6464 |
363.41 |
| Sep 28 2023 |
3927 |
385.85 |
| Sep 28 2023 |
6101 |
396.85 |
| Sep 28 2023 |
6536 |
363.41 |
| Sep 21 2023 |
3915 |
385.85 |
| Sep 21 2023 |
6091 |
396.85 |
| Sep 21 2023 |
6525 |
363.41 |
| Sep 14 2023 |
3950 |
385.85 |
| Sep 14 2023 |
6110 |
396.85 |
| Sep 14 2023 |
6545 |
363.41 |
| Sep 07 2023 |
3963 |
385.85 |
| Sep 07 2023 |
6116 |
396.85 |
| Sep 07 2023 |
6548 |
363.41 |
| Aug 31 2023 |
3969 |
385.85 |
| Aug 31 2023 |
6171 |
396.85 |
| Aug 31 2023 |
6590 |
363.41 |
| Aug 24 2023 |
3994 |
385.85 |
| Aug 24 2023 |
6145 |
396.85 |
| Aug 24 2023 |
6531 |
363.41 |
| Aug 17 2023 |
3983 |
385.85 |
| Aug 17 2023 |
6173 |
396.85 |
| Aug 17 2023 |
6564 |
363.41 |
| Aug 10 2023 |
3986 |
385.85 |
| Aug 10 2023 |
6155 |
396.85 |
| Aug 10 2023 |
6565 |
363.41 |
| Aug 03 2023 |
3950 |
385.85 |
| Aug 03 2023 |
6111 |
396.85 |
| Aug 03 2023 |
6552 |
363.41 |
| Jul 27 2023 |
3967 |
385.85 |
| Jul 27 2023 |
6110 |
396.85 |
| Jul 27 2023 |
6536 |
363.41 |
| Jul 20 2023 |
4007 |
385.85 |
| Jul 20 2023 |
6164 |
396.85 |
| Jul 20 2023 |
6523 |
363.41 |
| Jul 13 2023 |
4001 |
385.85 |
| Jul 13 2023 |
6165 |
396.85 |
| Jul 13 2023 |
6541 |
363.41 |
| Jul 06 2023 |
4036 |
385.85 |
| Jul 06 2023 |
6169 |
396.85 |
| Jul 06 2023 |
6552 |
363.41 |
| Jun 29 2023 |
4020 |
385.85 |
| Jun 29 2023 |
6111 |
396.85 |
| Jun 29 2023 |
6538 |
363.41 |
| Jun 22 2023 |
4037 |
385.85 |
| Jun 22 2023 |
6104 |
396.85 |
| Jun 22 2023 |
6507 |
363.41 |
| Jun 15 2023 |
4040 |
385.85 |
| Jun 15 2023 |
6151 |
396.85 |
| Jun 15 2023 |
6518 |
363.41 |
| Jun 08 2023 |
4072 |
385.85 |
| Jun 08 2023 |
6158 |
396.85 |
| Jun 08 2023 |
6559 |
363.41 |
| Jun 01 2023 |
4127 |
385.85 |
| Jun 01 2023 |
6056 |
396.85 |
| Jun 01 2023 |
6537 |
363.41 |
| May 25 2023 |
4079 |
385.85 |
| May 25 2023 |
6017 |
396.85 |
| May 25 2023 |
6493 |
363.41 |
| May 18 2023 |
4052 |
385.85 |
| May 18 2023 |
5960 |
396.85 |
| May 18 2023 |
6689 |
366.83 |
| May 11 2023 |
4016 |
385.85 |
| May 11 2023 |
5924 |
396.85 |
| May 11 2023 |
6651 |
366.83 |
| May 04 2023 |
3915 |
385.85 |
| May 04 2023 |
5844 |
396.85 |
| May 04 2023 |
6526 |
366.83 |
| Apr 27 2023 |
3854 |
385.85 |
| Apr 27 2023 |
5806 |
396.85 |
| Apr 27 2023 |
5967 |
357.76 |
| Apr 20 2023 |
3807 |
385.85 |
| Apr 20 2023 |
5734 |
396.85 |
| Apr 20 2023 |
5909 |
357.76 |
| Apr 13 2023 |
3764 |
385.85 |
| Apr 13 2023 |
5708 |
396.85 |
| Apr 13 2023 |
5883 |
357.76 |
| Apr 06 2023 |
3726 |
385.85 |
| Apr 06 2023 |
5695 |
396.85 |
| Apr 06 2023 |
5867 |
357.76 |
| Mar 30 2023 |
3673 |
385.85 |
| Mar 30 2023 |
5686 |
396.85 |
| Mar 30 2023 |
5814 |
356.98 |
| Mar 23 2023 |
3640 |
385.85 |
| Mar 23 2023 |
5633 |
396.85 |
| Mar 23 2023 |
5778 |
356.98 |
| Mar 16 2023 |
3613 |
385.85 |
| Mar 16 2023 |
5611 |
396.85 |
| Mar 16 2023 |
5735 |
356.98 |
| Mar 09 2023 |
3500 |
385.85 |
| Mar 09 2023 |
5584 |
396.85 |
| Mar 09 2023 |
5690 |
356.98 |
| Mar 02 2023 |
3474 |
385.85 |
| Mar 02 2023 |
5546 |
396.85 |
| Mar 02 2023 |
5654 |
356.98 |
| Feb 23 2023 |
3481 |
385.85 |
| Feb 23 2023 |
5533 |
396.85 |
| Feb 23 2023 |
5652 |
356.98 |
| Feb 16 2023 |
3408 |
385.85 |
| Feb 16 2023 |
5483 |
396.85 |
| Feb 16 2023 |
5602 |
356.98 |
| Feb 09 2023 |
3409 |
385.85 |
| Feb 09 2023 |
5467 |
396.85 |
| Feb 09 2023 |
5595 |
356.98 |
| Feb 02 2023 |
3415 |
385.85 |
| Feb 02 2023 |
5426 |
396.85 |
| Feb 02 2023 |
5585 |
356.98 |
| Jan 26 2023 |
3414 |
385.85 |
| Jan 26 2023 |
5397 |
396.85 |
| Jan 26 2023 |
5574 |
356.98 |
| Jan 19 2023 |
3414 |
385.85 |
| Jan 19 2023 |
5377 |
396.85 |
| Jan 19 2023 |
5568 |
356.98 |
| Jan 12 2023 |
3414 |
385.85 |
| Jan 12 2023 |
5376 |
396.85 |
| Jan 12 2023 |
5566 |
356.98 |
| Jan 05 2023 |
3414 |
385.85 |
| Jan 05 2023 |
5376 |
396.85 |
| Jan 05 2023 |
5566 |
356.98 |
| Dec 29 2022 |
3414 |
385.85 |
| Dec 29 2022 |
5376 |
396.85 |
| Dec 29 2022 |
5566 |
356.98 |
| Dec 22 2022 |
3414 |
385.85 |
| Dec 22 2022 |
5376 |
396.85 |
| Dec 22 2022 |
5566 |
356.98 |
| Dec 15 2022 |
3406 |
385.85 |
| Dec 15 2022 |
5374 |
396.85 |
| Dec 15 2022 |
5566 |
356.98 |
| Dec 08 2022 |
3406 |
385.85 |
| Dec 08 2022 |
5369 |
396.85 |
| Dec 08 2022 |
5560 |
356.98 |
| Dec 01 2022 |
3406 |
385.85 |
| Dec 01 2022 |
5369 |
396.85 |
| Dec 01 2022 |
5560 |
356.98 |
| Nov 24 2022 |
3406 |
385.85 |
| Nov 24 2022 |
5369 |
396.85 |
| Nov 24 2022 |
5560 |
356.98 |
| Nov 17 2022 |
3401 |
385.85 |
| Nov 17 2022 |
5366 |
396.85 |
| Nov 17 2022 |
5553 |
356.98 |
| Nov 10 2022 |
3402 |
385.85 |
| Nov 10 2022 |
5366 |
396.85 |
| Nov 10 2022 |
5554 |
356.98 |
| Nov 03 2022 |
3401 |
385.85 |
| Nov 03 2022 |
5349 |
396.85 |
| Nov 03 2022 |
5544 |
356.98 |
| Oct 27 2022 |
3401 |
385.85 |
| Oct 27 2022 |
5342 |
396.85 |
| Oct 27 2022 |
5539 |
356.98 |
| Oct 20 2022 |
3405 |
385.85 |
| Oct 20 2022 |
5342 |
396.85 |
| Oct 20 2022 |
5542 |
356.98 |
| Oct 13 2022 |
3399 |
385.85 |
| Oct 13 2022 |
5342 |
396.85 |
| Oct 13 2022 |
5538 |
356.98 |
| Oct 06 2022 |
3400 |
385.85 |
| Oct 06 2022 |
5347 |
396.85 |
| Oct 06 2022 |
5538 |
356.98 |
| Sep 29 2022 |
3392 |
385.85 |
| Sep 29 2022 |
5358 |
396.85 |
| Sep 29 2022 |
5538 |
356.98 |
| Sep 22 2022 |
3371 |
385.85 |
| Sep 22 2022 |
5354 |
396.85 |
| Sep 22 2022 |
5529 |
356.98 |
| Sep 15 2022 |
3364 |
385.85 |
| Sep 15 2022 |
5347 |
396.85 |
| Sep 15 2022 |
5526 |
356.98 |
| Sep 08 2022 |
3371 |
385.85 |
| Sep 08 2022 |
5294 |
396.85 |
| Sep 08 2022 |
5499 |
356.98 |
| Sep 01 2022 |
3337 |
385.85 |
| Sep 01 2022 |
5213 |
396.85 |
| Sep 01 2022 |
5439 |
356.98 |
| Aug 25 2022 |
3310 |
385.85 |
| Aug 25 2022 |
5160 |
396.85 |
| Aug 25 2022 |
5380 |
356.98 |
| Aug 18 2022 |
3268 |
385.85 |
| Aug 18 2022 |
5132 |
396.85 |
| Aug 18 2022 |
5349 |
356.98 |
| Aug 11 2022 |
3249 |
385.85 |
| Aug 11 2022 |
5058 |
396.85 |
| Aug 11 2022 |
5319 |
356.98 |
| Aug 04 2022 |
3230 |
385.85 |
| Aug 04 2022 |
5050 |
396.85 |
| Aug 04 2022 |
5298 |
356.98 |
| Jul 28 2022 |
3189 |
385.85 |
| Jul 28 2022 |
4961 |
396.85 |
| Jul 28 2022 |
5223 |
356.98 |
| Jul 21 2022 |
3166 |
385.85 |
| Jul 21 2022 |
4873 |
396.85 |
| Jul 21 2022 |
5165 |
356.98 |
| Jul 14 2022 |
3160 |
385.85 |
| Jul 14 2022 |
4863 |
396.85 |
| Jul 14 2022 |
5149 |
356.98 |
| Jul 07 2022 |
3105 |
385.85 |
| Jul 07 2022 |
4818 |
396.85 |
| Jul 07 2022 |
5107 |
356.98 |
| Jun 30 2022 |
3074 |
385.85 |
| Jun 30 2022 |
4792 |
396.85 |
| Jun 30 2022 |
5078 |
356.98 |
| Jun 23 2022 |
3069 |
385.85 |
| Jun 23 2022 |
4765 |
396.85 |
| Jun 23 2022 |
5064 |
356.98 |
| Jun 16 2022 |
3015 |
385.85 |
| Jun 16 2022 |
4572 |
396.85 |
| Jun 16 2022 |
4945 |
356.98 |
| Jun 09 2022 |
2981 |
385.85 |
| Jun 09 2022 |
4523 |
396.85 |
| Jun 09 2022 |
4853 |
356.98 |
| Jun 02 2022 |
2915 |
385.85 |
| Jun 02 2022 |
4371 |
396.85 |
| Jun 02 2022 |
4727 |
356.98 |
| May 26 2022 |
3183 |
397.56 |
| May 26 2022 |
4307 |
396.85 |
| May 26 2022 |
6209 |
390.14 |
| May 19 2022 |
3170 |
403.4 |
| May 19 2022 |
4172 |
396.85 |
| May 19 2022 |
5526 |
379.85 |
| May 12 2022 |
3155 |
403.4 |
| May 12 2022 |
4126 |
396.85 |
| May 12 2022 |
5477 |
379.85 |
| May 05 2022 |
3210 |
409.79 |
| May 05 2022 |
3999 |
396.85 |
| May 05 2022 |
5344 |
379.85 |
| Apr 28 2022 |
3091 |
409.79 |
| Apr 28 2022 |
3651 |
386.97 |
| Apr 28 2022 |
5214 |
379.85 |
| Apr 21 2022 |
2965 |
414.19 |
| Apr 21 2022 |
3502 |
386.97 |
| Apr 21 2022 |
5186 |
383.81 |
| Apr 14 2022 |
3992 |
427.74 |
| Apr 14 2022 |
3182 |
375.89 |
| Apr 14 2022 |
5488 |
393.39 |
| Apr 07 2022 |
4773 |
451.21 |
| Apr 07 2022 |
1789 |
358.44 |
| Apr 07 2022 |
6678 |
425.34 |
| Mar 31 2022 |
4790 |
451.21 |
| Mar 31 2022 |
8144 |
469.95 |
| Mar 24 2022 |
4647 |
451.21 |
| Mar 24 2022 |
7939 |
469.95 |
| Mar 17 2022 |
4643 |
451.21 |
| Mar 17 2022 |
7873 |
469.95 |
| Mar 10 2022 |
4653 |
451.21 |
| Mar 10 2022 |
7728 |
469.95 |
| Mar 03 2022 |
4679 |
451.21 |
| Mar 03 2022 |
7856 |
469.95 |
| Feb 24 2022 |
4491 |
451.21 |
| Feb 24 2022 |
7794 |
469.95 |
| Feb 17 2022 |
4139 |
451.21 |
| Feb 17 2022 |
7386 |
469.95 |
| Feb 10 2022 |
4176 |
451.21 |
| Feb 10 2022 |
7619 |
469.95 |
| Feb 03 2022 |
4237 |
451.21 |
| Feb 03 2022 |
7740 |
469.95 |
| Jan 27 2022 |
4241 |
451.21 |
| Jan 27 2022 |
7809 |
469.95 |
| Jan 20 2022 |
4262 |
451.21 |
| Jan 20 2022 |
7884 |
469.95 |
| Jan 13 2022 |
4262 |
451.21 |
| Jan 13 2022 |
7934 |
469.95 |
| Jan 06 2022 |
4262 |
451.21 |
| Jan 06 2022 |
7934 |
469.95 |
| Dec 30 2021 |
4266 |
451.21 |
| Dec 30 2021 |
7938 |
469.95 |
| Dec 23 2021 |
4266 |
451.21 |
| Dec 23 2021 |
7938 |
469.95 |
| Dec 16 2021 |
4266 |
451.21 |
| Dec 16 2021 |
7938 |
469.95 |
| Dec 09 2021 |
4266 |
451.21 |
| Dec 09 2021 |
7938 |
469.95 |
| Dec 02 2021 |
4266 |
451.21 |
| Dec 02 2021 |
7943 |
469.95 |
| Nov 25 2021 |
4266 |
451.21 |
| Nov 25 2021 |
7943 |
469.95 |
| Nov 18 2021 |
4266 |
451.21 |
| Nov 18 2021 |
7943 |
469.95 |
| Nov 11 2021 |
4267 |
451.21 |
| Nov 11 2021 |
7943 |
469.95 |
| Nov 04 2021 |
4266 |
451.21 |
| Nov 04 2021 |
7961 |
469.95 |
| Oct 28 2021 |
4266 |
451.21 |
| Oct 28 2021 |
7961 |
469.95 |
| Oct 21 2021 |
4266 |
451.21 |
| Oct 21 2021 |
7961 |
469.95 |
| Oct 14 2021 |
4259 |
451.21 |
| Oct 14 2021 |
7974 |
469.95 |
| Oct 07 2021 |
4269 |
451.21 |
| Oct 07 2021 |
7978 |
469.95 |
| Sep 30 2021 |
4281 |
451.21 |
| Sep 30 2021 |
7916 |
469.95 |
| Sep 23 2021 |
4342 |
451.21 |
| Sep 23 2021 |
7773 |
469.95 |
| Sep 16 2021 |
4286 |
451.21 |
| Sep 16 2021 |
7635 |
469.95 |
| Sep 09 2021 |
4344 |
451.21 |
| Sep 09 2021 |
7624 |
468.92 |
| Aug 26 2021 |
5408 |
471.27 |
| Aug 26 2021 |
2125 |
390.34 |
| Aug 26 2021 |
5762 |
420.07 |
| Aug 19 2021 |
5495 |
471.27 |
| Aug 19 2021 |
3918 |
442.06 |
| Aug 19 2021 |
5950 |
427.19 |
| Aug 12 2021 |
5509 |
471.27 |
| Aug 12 2021 |
3908 |
442.06 |
| Aug 12 2021 |
5986 |
427.19 |
| Aug 05 2021 |
5621 |
471.27 |
| Aug 05 2021 |
3905 |
442.06 |
| Aug 05 2021 |
5976 |
427.19 |
| Jul 29 2021 |
5771 |
471.27 |
| Jul 29 2021 |
3862 |
442.06 |
| Jul 29 2021 |
5966 |
427.19 |
| Jul 22 2021 |
5739 |
471.27 |
| Jul 22 2021 |
3782 |
442.06 |
| Jul 22 2021 |
5878 |
427.19 |
| Jul 15 2021 |
6018 |
471.27 |
| Jul 15 2021 |
3731 |
442.06 |
| Jul 15 2021 |
5908 |
427.19 |
| Jul 08 2021 |
5242 |
456.43 |
| Jul 08 2021 |
4631 |
464.09 |
| Jul 08 2021 |
5639 |
421.26 |
| Jul 01 2021 |
5282 |
456.43 |
| Jul 01 2021 |
4497 |
455.74 |
| Jul 01 2021 |
5687 |
421.26 |
| Jun 24 2021 |
3815 |
501.51 |
| Jun 24 2021 |
4623 |
455.74 |
| Jun 24 2021 |
5748 |
421.26 |
| Jun 17 2021 |
3819 |
501.51 |
| Jun 17 2021 |
4551 |
455.74 |
| Jun 17 2021 |
5651 |
421.26 |
| Jun 10 2021 |
3770 |
501.51 |
| Jun 10 2021 |
4501 |
455.74 |
| Jun 10 2021 |
5498 |
421.26 |
| Jun 03 2021 |
5481 |
421.26 |
| May 27 2021 |
3180 |
485.09 |
| May 27 2021 |
4261 |
455.74 |
| May 27 2021 |
6351 |
421.26 |
| May 07 2021 |
9209 |
421.26 |
| Aug 28 2020 |
1224 |
423.52 |
| Aug 28 2020 |
4353 |
471.27 |
| Aug 28 2020 |
1379 |
390.34 |
| Aug 28 2020 |
3548 |
420.07 |
| Aug 21 2020 |
1225 |
423.52 |
| Aug 21 2020 |
4633 |
471.27 |
| Aug 21 2020 |
3389 |
442.06 |
| Aug 21 2020 |
4258 |
427.19 |
| Aug 14 2020 |
1368 |
423.52 |
| Aug 14 2020 |
4762 |
471.27 |
| Aug 14 2020 |
3498 |
442.06 |
| Aug 14 2020 |
4404 |
427.19 |
| Aug 07 2020 |
1497 |
423.52 |
| Aug 07 2020 |
5137 |
471.27 |
| Aug 07 2020 |
3771 |
442.06 |
| Aug 07 2020 |
4735 |
427.19 |
| Jul 31 2020 |
1571 |
423.52 |
| Jul 31 2020 |
5482 |
471.27 |
| Jul 31 2020 |
4079 |
442.06 |
| Jul 31 2020 |
5015 |
427.19 |
| Jul 24 2020 |
1581 |
423.52 |
| Jul 24 2020 |
5719 |
471.27 |
| Jul 24 2020 |
4435 |
442.06 |
| Jul 24 2020 |
5365 |
427.19 |
| Jul 17 2020 |
1629 |
423.52 |
| Jul 17 2020 |
6112 |
471.27 |
| Jul 17 2020 |
4818 |
442.06 |
| Jul 17 2020 |
5654 |
427.19 |
| Jul 10 2020 |
1782 |
423.52 |
| Jul 10 2020 |
5553 |
456.43 |
| Jul 10 2020 |
6504 |
464.09 |
| Jul 10 2020 |
5432 |
421.26 |
| Jul 03 2020 |
1826 |
423.52 |
| Jul 03 2020 |
5697 |
456.43 |
| Jul 03 2020 |
6078 |
455.74 |
| Jul 03 2020 |
5485 |
421.26 |
| Jun 26 2020 |
1997 |
423.52 |
| Jun 26 2020 |
8424 |
501.51 |
| Jun 26 2020 |
6513 |
455.74 |
| Jun 26 2020 |
5816 |
421.26 |
| Jun 19 2020 |
2055 |
423.52 |
| Jun 19 2020 |
8653 |
501.51 |
| Jun 19 2020 |
6702 |
455.74 |
| Jun 19 2020 |
6076 |
421.26 |
| Jun 12 2020 |
2134 |
423.52 |
| Jun 12 2020 |
9086 |
501.51 |
| Jun 12 2020 |
6948 |
455.74 |
| Jun 12 2020 |
6264 |
421.26 |
| Jun 05 2020 |
2217 |
423.52 |
| Jun 05 2020 |
8365 |
485.09 |
| Jun 05 2020 |
7258 |
455.74 |
| Jun 05 2020 |
6466 |
421.26 |
| May 29 2020 |
2341 |
423.52 |
| May 29 2020 |
8631 |
485.09 |
| May 29 2020 |
7539 |
455.74 |
| May 29 2020 |
6683 |
421.26 |
| May 22 2020 |
2433 |
423.52 |
| May 22 2020 |
8915 |
485.09 |
| May 22 2020 |
7829 |
455.74 |
| May 22 2020 |
6944 |
421.26 |
| May 15 2020 |
2757 |
423.52 |
| May 15 2020 |
8019 |
465.55 |
| May 15 2020 |
7989 |
455.74 |
| May 15 2020 |
7190 |
421.26 |
| May 08 2020 |
2840 |
423.52 |
| May 08 2020 |
8210 |
465.55 |
| May 08 2020 |
8192 |
455.74 |
| May 08 2020 |
7341 |
421.26 |
| May 01 2020 |
3144 |
423.52 |
| May 01 2020 |
7721 |
454.04 |
| May 01 2020 |
8637 |
455.74 |
| May 01 2020 |
7774 |
421.26 |
| Apr 24 2020 |
3194 |
423.52 |
| Apr 24 2020 |
7912 |
452.5 |
| Apr 24 2020 |
7880 |
444.52 |
| Apr 24 2020 |
8267 |
421.26 |
| Apr 17 2020 |
3201 |
423.52 |
| Apr 17 2020 |
8231 |
452.5 |
| Apr 17 2020 |
7924 |
444.52 |
| Apr 17 2020 |
8477 |
421.26 |
| Apr 10 2020 |
3752 |
438.63 |
| Apr 10 2020 |
7043 |
436.34 |
| Apr 10 2020 |
7349 |
436.26 |
| Apr 10 2020 |
8675 |
421.26 |
| Apr 03 2020 |
4714 |
459.54 |
| Apr 03 2020 |
7308 |
436.34 |
| Apr 03 2020 |
7521 |
436.26 |
| Apr 03 2020 |
8949 |
421.26 |
| Mar 27 2020 |
5040 |
459.54 |
| Mar 27 2020 |
7602 |
436.34 |
| Mar 27 2020 |
7696 |
436.26 |
| Mar 27 2020 |
9226 |
421.26 |
| Mar 20 2020 |
5136 |
459.54 |
| Mar 20 2020 |
7721 |
436.34 |
| Mar 20 2020 |
7806 |
436.26 |
| Mar 20 2020 |
9357 |
421.26 |
| Mar 13 2020 |
5058 |
459.54 |
| Mar 13 2020 |
7908 |
436.34 |
| Mar 13 2020 |
7865 |
436.26 |
| Mar 13 2020 |
9465 |
421.26 |
| Mar 06 2020 |
5134 |
459.54 |
| Mar 06 2020 |
8050 |
436.34 |
| Mar 06 2020 |
7900 |
436.26 |
| Mar 06 2020 |
9553 |
421.26 |
| Feb 28 2020 |
5327 |
459.54 |
| Feb 28 2020 |
8118 |
436.34 |
| Feb 28 2020 |
7883 |
436.26 |
| Feb 28 2020 |
9588 |
421.26 |
| Feb 21 2020 |
5129 |
459.54 |
| Feb 21 2020 |
7964 |
436.34 |
| Feb 21 2020 |
7786 |
436.26 |
| Feb 21 2020 |
9461 |
421.26 |
| Feb 14 2020 |
5205 |
459.54 |
| Feb 14 2020 |
7998 |
436.34 |
| Feb 14 2020 |
7819 |
436.26 |
| Feb 14 2020 |
9493 |
421.26 |
| Feb 07 2020 |
5274 |
459.54 |
| Feb 07 2020 |
7977 |
436.34 |
| Feb 07 2020 |
7763 |
436.26 |
| Feb 07 2020 |
9434 |
421.26 |
| Jan 31 2020 |
5280 |
459.54 |
| Jan 31 2020 |
8031 |
436.34 |
| Jan 31 2020 |
7777 |
436.26 |
| Jan 31 2020 |
9460 |
421.26 |
| Jan 24 2020 |
5277 |
459.54 |
| Jan 24 2020 |
8016 |
436.34 |
| Jan 24 2020 |
7803 |
436.26 |
| Jan 24 2020 |
9458 |
421.26 |
| Jan 17 2020 |
5277 |
459.54 |
| Jan 17 2020 |
8017 |
436.34 |
| Jan 17 2020 |
7744 |
436.26 |
| Jan 17 2020 |
9413 |
421.26 |
| Jan 10 2020 |
5277 |
459.54 |
| Jan 10 2020 |
8017 |
436.34 |
| Jan 10 2020 |
7744 |
436.26 |
| Jan 10 2020 |
9414 |
421.26 |
| Jan 03 2020 |
5278 |
459.54 |
| Jan 03 2020 |
8019 |
436.34 |
| Jan 03 2020 |
7747 |
436.26 |
| Jan 03 2020 |
9420 |
421.26 |
| Dec 27 2019 |
5300 |
459.54 |
| Dec 27 2019 |
8019 |
436.34 |
| Dec 27 2019 |
7744 |
436.26 |
| Dec 27 2019 |
9416 |
421.26 |
| Dec 20 2019 |
5300 |
459.54 |
| Dec 20 2019 |
8019 |
436.34 |
| Dec 20 2019 |
7744 |
436.26 |
| Dec 20 2019 |
9416 |
421.26 |
| Dec 13 2019 |
5300 |
459.54 |
| Dec 13 2019 |
8019 |
436.34 |
| Dec 13 2019 |
7744 |
436.26 |
| Dec 13 2019 |
9418 |
421.26 |
| Dec 06 2019 |
5300 |
459.54 |
| Dec 06 2019 |
8019 |
436.34 |
| Dec 06 2019 |
7737 |
436.26 |
| Dec 06 2019 |
9408 |
421.26 |
| Nov 29 2019 |
5300 |
459.54 |
| Nov 29 2019 |
8019 |
436.34 |
| Nov 29 2019 |
7713 |
436.26 |
| Nov 29 2019 |
9410 |
421.26 |
| Nov 22 2019 |
5300 |
459.54 |
| Nov 22 2019 |
8019 |
436.34 |
| Nov 22 2019 |
7713 |
436.26 |
| Nov 22 2019 |
9410 |
421.26 |
| Nov 15 2019 |
5300 |
459.54 |
| Nov 15 2019 |
8019 |
436.34 |
| Nov 15 2019 |
7714 |
436.26 |
| Nov 15 2019 |
9415 |
421.26 |
| Nov 08 2019 |
5300 |
459.54 |
| Nov 08 2019 |
8003 |
436.34 |
| Nov 08 2019 |
7719 |
436.26 |
| Nov 08 2019 |
9376 |
421.26 |
| Nov 01 2019 |
5300 |
459.54 |
| Nov 01 2019 |
7839 |
436.34 |
| Nov 01 2019 |
7715 |
436.26 |
| Nov 01 2019 |
9255 |
421.26 |
| Oct 25 2019 |
5301 |
459.54 |
| Oct 25 2019 |
7839 |
436.34 |
| Oct 25 2019 |
7730 |
436.26 |
| Oct 25 2019 |
9269 |
421.26 |
| Oct 18 2019 |
5301 |
459.54 |
| Oct 18 2019 |
7872 |
436.34 |
| Oct 18 2019 |
7730 |
436.26 |
| Oct 18 2019 |
9282 |
421.26 |
| Oct 11 2019 |
5304 |
459.54 |
| Oct 11 2019 |
7858 |
436.34 |
| Oct 11 2019 |
7730 |
436.26 |
| Oct 11 2019 |
9283 |
421.26 |
| Oct 04 2019 |
5299 |
459.54 |
| Oct 04 2019 |
7845 |
436.34 |
| Oct 04 2019 |
7741 |
436.26 |
| Oct 04 2019 |
9279 |
421.26 |
| Sep 27 2019 |
5299 |
459.54 |
| Sep 27 2019 |
7847 |
436.34 |
| Sep 27 2019 |
7734 |
436.26 |
| Sep 27 2019 |
9370 |
421.26 |
| Sep 20 2019 |
5353 |
459.54 |
| Sep 20 2019 |
7835 |
436.34 |
| Sep 20 2019 |
7741 |
436.26 |
| Sep 20 2019 |
9373 |
421.26 |
| Sep 13 2019 |
5426 |
459.54 |
| Sep 13 2019 |
7887 |
436.34 |
| Sep 13 2019 |
7707 |
436.26 |
| Sep 13 2019 |
9391 |
421.26 |
| Sep 06 2019 |
5434 |
459.54 |
| Sep 06 2019 |
8061 |
436.34 |
| Sep 06 2019 |
7717 |
436.26 |
| Sep 06 2019 |
9532 |
421.26 |
| Aug 30 2019 |
6182 |
477.55 |
| Aug 30 2019 |
8203 |
437.1 |
| Aug 30 2019 |
8677 |
444.95 |
| Aug 30 2019 |
14171 |
455.17 |
| Aug 23 2019 |
6265 |
477.55 |
| Aug 23 2019 |
8316 |
437.1 |
| Aug 23 2019 |
9170 |
449.43 |
| Aug 23 2019 |
13351 |
447.92 |
| Aug 16 2019 |
6295 |
477.55 |
| Aug 16 2019 |
8297 |
437.1 |
| Aug 16 2019 |
9186 |
449.43 |
| Aug 16 2019 |
13333 |
447.92 |
| Aug 09 2019 |
6311 |
477.55 |
| Aug 09 2019 |
8306 |
437.1 |
| Aug 09 2019 |
9209 |
449.43 |
| Aug 09 2019 |
13376 |
447.92 |
| Aug 02 2019 |
6373 |
477.55 |
| Aug 02 2019 |
8384 |
437.1 |
| Aug 02 2019 |
9312 |
449.43 |
| Aug 02 2019 |
13480 |
447.92 |
| Jul 26 2019 |
6384 |
477.55 |
| Jul 26 2019 |
8391 |
437.1 |
| Jul 26 2019 |
9383 |
449.43 |
| Jul 26 2019 |
13564 |
447.92 |
| Jul 19 2019 |
6458 |
477.55 |
| Jul 19 2019 |
8535 |
437.1 |
| Jul 19 2019 |
9383 |
449.43 |
| Jul 19 2019 |
13642 |
447.92 |
| Jul 12 2019 |
6453 |
477.55 |
| Jul 12 2019 |
8405 |
435.64 |
| Jul 12 2019 |
9807 |
451.43 |
| Jul 12 2019 |
12613 |
439.82 |
| Jul 05 2019 |
6487 |
477.55 |
| Jul 05 2019 |
8582 |
435.64 |
| Jul 05 2019 |
14538 |
498.41 |
| Jul 05 2019 |
10663 |
423.8 |
| Jun 28 2019 |
6570 |
477.55 |
| Jun 28 2019 |
8075 |
429.76 |
| Jun 28 2019 |
14698 |
498.41 |
| Jun 28 2019 |
11130 |
425.93 |
| Jun 21 2019 |
6501 |
477.55 |
| Jun 21 2019 |
8075 |
429.76 |
| Jun 21 2019 |
14684 |
498.41 |
| Jun 21 2019 |
11015 |
425.93 |
| Jun 14 2019 |
6383 |
477.55 |
| Jun 14 2019 |
8077 |
429.76 |
| Jun 14 2019 |
14866 |
498.41 |
| Jun 14 2019 |
11092 |
425.93 |
| Jun 07 2019 |
6444 |
477.55 |
| Jun 07 2019 |
9225 |
440.9 |
| Jun 07 2019 |
15099 |
498.41 |
| Jun 07 2019 |
11643 |
428.81 |
| May 31 2019 |
6546 |
477.55 |
| May 31 2019 |
9189 |
440.9 |
| May 31 2019 |
15069 |
498.41 |
| May 31 2019 |
11673 |
428.81 |
| May 24 2019 |
6475 |
477.55 |
| May 24 2019 |
9186 |
440.9 |
| May 24 2019 |
15068 |
498.41 |
| May 24 2019 |
11716 |
428.81 |
| May 17 2019 |
6562 |
477.55 |
| May 17 2019 |
9246 |
440.9 |
| May 17 2019 |
15120 |
498.41 |
| May 17 2019 |
11127 |
424.64 |
| May 10 2019 |
6546 |
477.55 |
| May 10 2019 |
9320 |
440.9 |
| May 10 2019 |
15098 |
498.41 |
| May 10 2019 |
11079 |
424.64 |
| May 03 2019 |
6610 |
477.55 |
| May 03 2019 |
10673 |
453.46 |
| May 03 2019 |
15101 |
498.41 |
| May 03 2019 |
11134 |
424.64 |
| Apr 26 2019 |
6604 |
477.55 |
| Apr 26 2019 |
10187 |
448.04 |
| Apr 26 2019 |
16636 |
517 |
| Apr 26 2019 |
11545 |
428.97 |
| Apr 19 2019 |
7459 |
501.37 |
| Apr 19 2019 |
11947 |
465.96 |
| Apr 19 2019 |
18733 |
543.74 |
| Apr 19 2019 |
16255 |
463.96 |
| Apr 18 2019 |
7470 |
501.37 |
| Apr 18 2019 |
11953 |
465.96 |
| Apr 18 2019 |
18762 |
543.74 |
| Apr 12 2019 |
9330 |
439.99 |
| Apr 12 2019 |
20440 |
571.55 |
| Apr 12 2019 |
21574 |
505.77 |
| Apr 05 2019 |
9499 |
445.72 |
| Apr 05 2019 |
22521 |
709.29 |
| Apr 05 2019 |
27197 |
577.5 |
| Mar 29 2019 |
9446 |
445.72 |
| Mar 29 2019 |
22273 |
709.29 |
| Mar 29 2019 |
26944 |
577.5 |
| Mar 22 2019 |
9323 |
445.72 |
| Mar 22 2019 |
13162 |
445.72 |
