| Apr 24 2024 |
7517 |
377.76 |
| Apr 17 2024 |
7697 |
377.76 |
| Apr 10 2024 |
7673 |
377.76 |
| Apr 03 2024 |
7669 |
377.76 |
| Mar 27 2024 |
7660 |
377.76 |
| Mar 21 2024 |
7671 |
377.76 |
| Mar 14 2024 |
7610 |
377.76 |
| Mar 07 2024 |
6014 |
431.02 |
| Mar 07 2024 |
8325 |
388.41 |
| Feb 29 2024 |
6018 |
431.02 |
| Feb 29 2024 |
8384 |
388.41 |
| Feb 22 2024 |
6022 |
431.02 |
| Feb 22 2024 |
8354 |
388.41 |
| Feb 15 2024 |
5885 |
431.02 |
| Feb 15 2024 |
8340 |
388.41 |
| Feb 08 2024 |
5953 |
431.02 |
| Feb 08 2024 |
8304 |
388.41 |
| Feb 01 2024 |
5902 |
431.02 |
| Feb 01 2024 |
8202 |
388.41 |
| Jan 25 2024 |
5853 |
431.02 |
| Jan 25 2024 |
8200 |
388.41 |
| Jan 18 2024 |
5853 |
431.02 |
| Jan 18 2024 |
8203 |
388.41 |
| Jan 11 2024 |
5853 |
431.02 |
| Jan 11 2024 |
8202 |
388.41 |
| Jan 04 2024 |
5853 |
431.02 |
| Jan 04 2024 |
8198 |
388.41 |
| Dec 28 2023 |
5853 |
431.02 |
| Dec 28 2023 |
8194 |
388.41 |
| Dec 21 2023 |
5853 |
431.02 |
| Dec 21 2023 |
8194 |
388.41 |
| Dec 14 2023 |
5853 |
431.02 |
| Dec 14 2023 |
8191 |
388.41 |
| Dec 07 2023 |
5853 |
431.02 |
| Dec 07 2023 |
8192 |
388.41 |
| Nov 30 2023 |
5855 |
431.02 |
| Nov 30 2023 |
8191 |
388.41 |
| Nov 23 2023 |
5855 |
431.02 |
| Nov 23 2023 |
8190 |
388.41 |
| Nov 16 2023 |
5857 |
431.02 |
| Nov 16 2023 |
8189 |
388.41 |
| Nov 09 2023 |
5876 |
431.02 |
| Nov 09 2023 |
8182 |
388.41 |
| Nov 02 2023 |
5874 |
431.02 |
| Nov 02 2023 |
8182 |
388.41 |
| Oct 26 2023 |
5867 |
431.02 |
| Oct 26 2023 |
8169 |
388.41 |
| Oct 19 2023 |
5879 |
431.02 |
| Oct 19 2023 |
8125 |
388.41 |
| Oct 12 2023 |
5851 |
431.02 |
| Oct 12 2023 |
8129 |
388.41 |
| Oct 05 2023 |
5779 |
431.02 |
| Oct 05 2023 |
8005 |
388.41 |
| Sep 28 2023 |
5744 |
431.02 |
| Sep 28 2023 |
8101 |
388.41 |
| Sep 21 2023 |
5753 |
431.02 |
| Sep 21 2023 |
8085 |
388.41 |
| Sep 14 2023 |
5783 |
431.02 |
| Sep 14 2023 |
8100 |
388.41 |
| Sep 07 2023 |
5860 |
431.02 |
| Sep 07 2023 |
8104 |
388.41 |
| Aug 31 2023 |
5821 |
431.02 |
| Aug 31 2023 |
8158 |
388.41 |
| Aug 24 2023 |
5862 |
431.02 |
| Aug 24 2023 |
8086 |
388.41 |
| Aug 17 2023 |
5865 |
431.02 |
| Aug 17 2023 |
8125 |
388.41 |
| Aug 10 2023 |
5858 |
431.02 |
| Aug 10 2023 |
8135 |
388.41 |
| Aug 03 2023 |
5873 |
431.02 |
| Aug 03 2023 |
8108 |
388.41 |
| Jul 27 2023 |
5884 |
431.02 |
| Jul 27 2023 |
8101 |
388.41 |
| Jul 20 2023 |
5938 |
431.02 |
| Jul 20 2023 |
8049 |
388.41 |
| Jul 13 2023 |
5967 |
431.02 |
| Jul 13 2023 |
8078 |
388.41 |
| Jul 06 2023 |
5976 |
431.02 |
| Jul 06 2023 |
8094 |
388.41 |
| Jun 29 2023 |
5972 |
431.02 |
| Jun 29 2023 |
8061 |
388.41 |
| Jun 22 2023 |
5958 |
431.02 |
| Jun 22 2023 |
8034 |
388.41 |
| Jun 15 2023 |
5811 |
431.02 |
| Jun 15 2023 |
7586 |
381.07 |
| Jun 08 2023 |
5794 |
431.02 |
| Jun 08 2023 |
7633 |
381.07 |
| Jun 01 2023 |
5885 |
432.29 |
| Jun 01 2023 |
6301 |
463.38 |
| Jun 01 2023 |
7629 |
380.91 |
| May 25 2023 |
5869 |
432.29 |
| May 25 2023 |
6280 |
463.38 |
| May 25 2023 |
7589 |
380.91 |
| May 18 2023 |
5898 |
432.29 |
| May 18 2023 |
6254 |
463.38 |
| May 18 2023 |
7551 |
380.91 |
| May 11 2023 |
5372 |
426.72 |
| May 11 2023 |
6197 |
463.38 |
| May 11 2023 |
7509 |
380.91 |
| May 04 2023 |
5242 |
426.72 |
| May 04 2023 |
6092 |
463.38 |
| May 04 2023 |
7371 |
380.91 |
| Apr 27 2023 |
5173 |
426.72 |
| Apr 27 2023 |
6074 |
463.38 |
| Apr 27 2023 |
7306 |
380.91 |
| Apr 20 2023 |
5123 |
426.72 |
| Apr 20 2023 |
6057 |
463.38 |
| Apr 20 2023 |
7224 |
380.91 |
| Apr 13 2023 |
5071 |
426.72 |
| Apr 13 2023 |
6033 |
463.38 |
| Apr 13 2023 |
7212 |
380.91 |
| Apr 06 2023 |
5004 |
426.72 |
| Apr 06 2023 |
6055 |
463.38 |
| Apr 06 2023 |
7185 |
380.91 |
| Mar 30 2023 |
4940 |
426.72 |
| Mar 30 2023 |
6020 |
463.38 |
| Mar 30 2023 |
7157 |
380.91 |
| Mar 23 2023 |
4895 |
426.72 |
| Mar 23 2023 |
6027 |
463.38 |
| Mar 23 2023 |
7117 |
380.91 |
| Mar 16 2023 |
4844 |
426.72 |
| Mar 16 2023 |
5975 |
463.38 |
| Mar 16 2023 |
7068 |
380.91 |
| Mar 09 2023 |
4686 |
426.72 |
| Mar 09 2023 |
5978 |
463.38 |
| Mar 09 2023 |
6996 |
380.91 |
| Mar 02 2023 |
4656 |
426.72 |
| Mar 02 2023 |
5903 |
463.38 |
| Mar 02 2023 |
6953 |
380.91 |
| Feb 23 2023 |
4673 |
426.72 |
| Feb 23 2023 |
5902 |
463.38 |
| Feb 23 2023 |
6953 |
380.91 |
| Feb 16 2023 |
4584 |
426.72 |
| Feb 16 2023 |
5897 |
463.38 |
| Feb 16 2023 |
6881 |
380.91 |
| Feb 09 2023 |
4585 |
426.72 |
| Feb 09 2023 |
5893 |
463.38 |
| Feb 09 2023 |
6876 |
380.91 |
| Feb 02 2023 |
4586 |
426.72 |
| Feb 02 2023 |
5875 |
463.38 |
| Feb 02 2023 |
6859 |
380.91 |
| Jan 26 2023 |
4584 |
426.72 |
| Jan 26 2023 |
5846 |
463.38 |
| Jan 26 2023 |
6847 |
380.91 |
| Jan 19 2023 |
4584 |
426.72 |
| Jan 19 2023 |
5827 |
463.38 |
| Jan 19 2023 |
6838 |
380.91 |
| Jan 12 2023 |
4584 |
426.72 |
| Jan 12 2023 |
5815 |
463.38 |
| Jan 12 2023 |
6838 |
380.91 |
| Jan 05 2023 |
4584 |
426.72 |
| Jan 05 2023 |
5815 |
463.38 |
| Jan 05 2023 |
6839 |
380.91 |
| Dec 29 2022 |
4584 |
426.72 |
| Dec 29 2022 |
5816 |
463.38 |
| Dec 29 2022 |
6839 |
380.91 |
| Dec 22 2022 |
4584 |
426.72 |
| Dec 22 2022 |
5816 |
463.38 |
| Dec 22 2022 |
6839 |
380.91 |
| Dec 15 2022 |
4568 |
426.72 |
| Dec 15 2022 |
5815 |
463.38 |
| Dec 15 2022 |
6835 |
380.91 |
| Dec 08 2022 |
4568 |
426.72 |
| Dec 08 2022 |
5818 |
463.38 |
| Dec 08 2022 |
6830 |
380.91 |
| Dec 01 2022 |
4568 |
426.72 |
| Dec 01 2022 |
5818 |
463.38 |
| Dec 01 2022 |
6830 |
380.91 |
| Nov 24 2022 |
4568 |
426.72 |
| Nov 24 2022 |
5818 |
463.38 |
| Nov 24 2022 |
6830 |
380.91 |
| Nov 17 2022 |
4550 |
426.72 |
| Nov 17 2022 |
5809 |
463.38 |
| Nov 17 2022 |
6831 |
380.91 |
| Nov 10 2022 |
4551 |
426.72 |
| Nov 10 2022 |
5810 |
463.38 |
| Nov 10 2022 |
6832 |
380.91 |
| Nov 03 2022 |
4551 |
426.72 |
| Nov 03 2022 |
5809 |
463.38 |
| Nov 03 2022 |
6821 |
380.91 |
| Oct 27 2022 |
4551 |
426.72 |
| Oct 27 2022 |
5808 |
463.38 |
| Oct 27 2022 |
6815 |
380.91 |
| Oct 20 2022 |
4556 |
426.72 |
| Oct 20 2022 |
5807 |
463.38 |
| Oct 20 2022 |
6820 |
380.91 |
| Oct 13 2022 |
4553 |
426.72 |
| Oct 13 2022 |
5807 |
463.38 |
| Oct 13 2022 |
6812 |
380.91 |
| Oct 06 2022 |
4555 |
426.72 |
| Oct 06 2022 |
5824 |
463.38 |
| Oct 06 2022 |
6812 |
380.91 |
| Sep 29 2022 |
4547 |
426.72 |
| Sep 29 2022 |
5832 |
463.38 |
| Sep 29 2022 |
6814 |
380.91 |
| Sep 22 2022 |
4537 |
426.72 |
| Sep 22 2022 |
5818 |
463.38 |
| Sep 22 2022 |
6805 |
380.91 |
| Sep 15 2022 |
4528 |
426.72 |
| Sep 15 2022 |
5809 |
463.38 |
| Sep 15 2022 |
6797 |
380.91 |
| Sep 08 2022 |
4534 |
426.72 |
| Sep 08 2022 |
5796 |
463.38 |
| Sep 08 2022 |
6765 |
380.91 |
| Sep 01 2022 |
4500 |
426.72 |
| Sep 01 2022 |
5741 |
463.38 |
| Sep 01 2022 |
6682 |
380.91 |
| Aug 25 2022 |
4466 |
426.72 |
| Aug 25 2022 |
5736 |
463.38 |
| Aug 25 2022 |
6632 |
380.91 |
| Aug 18 2022 |
4413 |
426.72 |
| Aug 18 2022 |
5748 |
463.38 |
| Aug 18 2022 |
6594 |
380.91 |
| Aug 11 2022 |
4397 |
426.72 |
| Aug 11 2022 |
5746 |
463.38 |
| Aug 11 2022 |
6565 |
380.91 |
| Aug 04 2022 |
4361 |
426.72 |
| Aug 04 2022 |
5745 |
463.38 |
| Aug 04 2022 |
6540 |
380.91 |
| Jul 28 2022 |
4305 |
426.72 |
| Jul 28 2022 |
5673 |
463.38 |
| Jul 28 2022 |
6450 |
380.91 |
| Jul 21 2022 |
4285 |
426.72 |
| Jul 21 2022 |
5635 |
463.38 |
| Jul 21 2022 |
6376 |
380.91 |
| Jul 14 2022 |
4269 |
426.72 |
| Jul 14 2022 |
5638 |
463.38 |
| Jul 14 2022 |
6364 |
380.91 |
| Jul 07 2022 |
4202 |
426.72 |
| Jul 07 2022 |
5609 |
463.38 |
| Jul 07 2022 |
6310 |
380.91 |
| Jun 30 2022 |
4158 |
426.72 |
| Jun 30 2022 |
5609 |
463.38 |
| Jun 30 2022 |
6285 |
380.91 |
| Jun 23 2022 |
4152 |
426.72 |
| Jun 23 2022 |
5652 |
463.38 |
| Jun 23 2022 |
6260 |
380.91 |
| Jun 16 2022 |
4091 |
426.72 |
| Jun 16 2022 |
5619 |
463.38 |
| Jun 16 2022 |
6115 |
380.91 |
| Jun 09 2022 |
4035 |
426.72 |
| Jun 09 2022 |
5606 |
463.38 |
| Jun 09 2022 |
7852 |
417.86 |
| Jun 02 2022 |
3931 |
426.72 |
| Jun 02 2022 |
5545 |
463.38 |
| Jun 02 2022 |
7642 |
417.86 |
| May 26 2022 |
3866 |
426.72 |
| May 26 2022 |
5493 |
463.38 |
| May 26 2022 |
7499 |
417.86 |
| May 19 2022 |
3688 |
426.72 |
| May 19 2022 |
5377 |
463.38 |
| May 19 2022 |
7288 |
417.86 |
| May 12 2022 |
3667 |
426.72 |
| May 12 2022 |
5373 |
463.38 |
| May 12 2022 |
7814 |
431.68 |
| May 05 2022 |
3553 |
426.72 |
| May 05 2022 |
5289 |
463.38 |
| May 05 2022 |
7604 |
431.68 |
| Apr 28 2022 |
3422 |
426.72 |
| Apr 28 2022 |
5277 |
463.38 |
| Apr 28 2022 |
7420 |
431.68 |
| Apr 21 2022 |
3211 |
426.72 |
| Apr 21 2022 |
5085 |
463.38 |
| Apr 21 2022 |
7146 |
431.68 |
| Apr 14 2022 |
3052 |
426.72 |
| Apr 14 2022 |
5045 |
463.38 |
| Apr 14 2022 |
7020 |
431.68 |
| Apr 07 2022 |
2935 |
426.72 |
| Apr 07 2022 |
5035 |
463.38 |
| Apr 07 2022 |
6915 |
431.68 |
| Mar 31 2022 |
2908 |
426.72 |
| Mar 31 2022 |
5040 |
463.38 |
| Mar 31 2022 |
6883 |
431.68 |
| Mar 24 2022 |
2721 |
426.72 |
| Mar 24 2022 |
4980 |
463.38 |
| Mar 24 2022 |
6693 |
431.68 |
| Mar 17 2022 |
2717 |
426.72 |
| Mar 17 2022 |
4906 |
463.38 |
| Mar 17 2022 |
6636 |
431.68 |
| Mar 10 2022 |
3784 |
424.57 |
| Mar 10 2022 |
4917 |
463.38 |
| Mar 10 2022 |
6540 |
431.85 |
| Mar 03 2022 |
3733 |
424.57 |
| Mar 03 2022 |
4988 |
463.38 |
| Mar 03 2022 |
6629 |
431.85 |
| Feb 24 2022 |
3513 |
424.57 |
| Feb 24 2022 |
4955 |
463.38 |
| Feb 24 2022 |
6543 |
431.85 |
| Feb 17 2022 |
3185 |
424.57 |
| Feb 17 2022 |
4847 |
463.38 |
| Feb 17 2022 |
6169 |
431.85 |
| Feb 10 2022 |
3202 |
424.57 |
| Feb 10 2022 |
4878 |
463.38 |
| Feb 10 2022 |
6353 |
431.85 |
| Feb 03 2022 |
3236 |
424.57 |
| Feb 03 2022 |
4917 |
463.38 |
| Feb 03 2022 |
6428 |
431.85 |
| Jan 27 2022 |
3238 |
424.57 |
| Jan 27 2022 |
4916 |
463.38 |
| Jan 27 2022 |
6478 |
431.85 |
| Jan 20 2022 |
3251 |
424.57 |
| Jan 20 2022 |
4920 |
463.38 |
| Jan 20 2022 |
6522 |
431.85 |
| Jan 13 2022 |
3251 |
424.57 |
| Jan 13 2022 |
4923 |
463.38 |
| Jan 13 2022 |
6551 |
431.85 |
| Jan 06 2022 |
3251 |
424.57 |
| Jan 06 2022 |
4924 |
463.38 |
| Jan 06 2022 |
6551 |
431.85 |
| Dec 30 2021 |
3253 |
424.57 |
| Dec 30 2021 |
4927 |
463.38 |
| Dec 30 2021 |
6556 |
431.85 |
| Dec 23 2021 |
3253 |
424.57 |
| Dec 23 2021 |
4927 |
463.38 |
| Dec 23 2021 |
6556 |
431.85 |
| Dec 16 2021 |
3253 |
424.57 |
| Dec 16 2021 |
4927 |
463.38 |
| Dec 16 2021 |
6556 |
431.85 |
| Dec 09 2021 |
3253 |
424.57 |
| Dec 09 2021 |
4927 |
463.38 |
| Dec 09 2021 |
6556 |
431.85 |
| Dec 02 2021 |
3253 |
424.57 |
| Dec 02 2021 |
4924 |
463.38 |
| Dec 02 2021 |
6559 |
431.85 |
| Nov 25 2021 |
3253 |
424.57 |
| Nov 25 2021 |
4924 |
463.38 |
| Nov 25 2021 |
6559 |
431.85 |
| Nov 18 2021 |
3253 |
424.57 |
| Nov 18 2021 |
4925 |
463.38 |
| Nov 18 2021 |
6559 |
431.85 |
| Nov 11 2021 |
3254 |
424.57 |
| Nov 11 2021 |
4925 |
463.38 |
| Nov 11 2021 |
6559 |
431.85 |
| Nov 04 2021 |
3258 |
424.57 |
| Nov 04 2021 |
4925 |
463.38 |
| Nov 04 2021 |
6575 |
431.85 |
| Oct 28 2021 |
3258 |
424.57 |
| Oct 28 2021 |
4925 |
463.38 |
| Oct 28 2021 |
6575 |
431.85 |
| Oct 21 2021 |
3258 |
424.57 |
| Oct 21 2021 |
4925 |
463.38 |
| Oct 21 2021 |
6575 |
431.85 |
| Oct 14 2021 |
3250 |
424.57 |
| Oct 14 2021 |
4926 |
463.38 |
| Oct 14 2021 |
6589 |
431.85 |
| Oct 07 2021 |
3258 |
424.57 |
| Oct 07 2021 |
4926 |
463.38 |
| Oct 07 2021 |
6590 |
431.85 |
| Sep 30 2021 |
3266 |
424.57 |
| Sep 30 2021 |
4861 |
463.38 |
| Sep 30 2021 |
6538 |
431.85 |
| Sep 23 2021 |
3315 |
424.57 |
| Sep 23 2021 |
4793 |
463.38 |
| Sep 23 2021 |
6419 |
431.85 |
| Sep 16 2021 |
3272 |
424.57 |
| Sep 16 2021 |
4780 |
463.38 |
| Sep 16 2021 |
6279 |
431.85 |
| Sep 09 2021 |
3307 |
424.57 |
| Sep 09 2021 |
4741 |
463.38 |
| Sep 09 2021 |
6275 |
431.85 |
| Sep 02 2021 |
3397 |
424.57 |
| Sep 02 2021 |
4673 |
463.38 |
| Sep 02 2021 |
6112 |
431.85 |
| Aug 26 2021 |
2689 |
436.48 |
| Aug 26 2021 |
4145 |
449.79 |
| Aug 26 2021 |
5445 |
412.98 |
| Aug 19 2021 |
2716 |
436.48 |
| Aug 19 2021 |
4204 |
449.79 |
| Aug 19 2021 |
5338 |
412.98 |
| Aug 12 2021 |
2725 |
436.48 |
| Aug 12 2021 |
4205 |
449.79 |
| Aug 12 2021 |
5338 |
412.98 |
| Aug 05 2021 |
2690 |
436.48 |
| Aug 05 2021 |
4210 |
449.79 |
| Aug 05 2021 |
5286 |
412.98 |
| Jul 29 2021 |
2700 |
436.48 |
| Jul 29 2021 |
4364 |
459.04 |
| Jul 29 2021 |
5275 |
412.98 |
| Jul 22 2021 |
2640 |
436.48 |
| Jul 22 2021 |
4308 |
459.04 |
| Jul 22 2021 |
5149 |
412.98 |
| Jul 15 2021 |
2711 |
436.48 |
| Jul 15 2021 |
4360 |
459.04 |
| Jul 15 2021 |
5175 |
412.98 |
| Jul 08 2021 |
2724 |
436.48 |
| Jul 08 2021 |
4512 |
459.04 |
| Jul 08 2021 |
5213 |
412.98 |
| Jul 01 2021 |
2777 |
436.48 |
| Jul 01 2021 |
4581 |
459.04 |
| Jul 01 2021 |
5247 |
412.98 |
| Jun 24 2021 |
2764 |
436.48 |
| Jun 24 2021 |
4710 |
459.04 |
| Jun 24 2021 |
5284 |
412.98 |
| Jun 17 2021 |
2753 |
436.48 |
| Jun 17 2021 |
4638 |
459.04 |
| Jun 17 2021 |
5165 |
412.98 |
| Jun 10 2021 |
4400 |
441.61 |
| Jun 10 2021 |
4117 |
457.59 |
| Jun 10 2021 |
5619 |
423.5 |
| Jun 03 2021 |
4999 |
413.81 |
| May 27 2021 |
2421 |
430.75 |
| May 27 2021 |
3598 |
457.59 |
| May 27 2021 |
4957 |
413.81 |
| May 07 2021 |
8316 |
413.81 |
| Aug 28 2020 |
1098 |
412.11 |
| Aug 28 2020 |
3960 |
460.31 |
| Aug 28 2020 |
2925 |
436.2 |
| Aug 28 2020 |
3771 |
424.36 |
| Aug 21 2020 |
1098 |
412.11 |
| Aug 21 2020 |
4222 |
460.31 |
| Aug 21 2020 |
3151 |
436.2 |
| Aug 21 2020 |
4101 |
424.36 |
| Aug 14 2020 |
1225 |
412.11 |
| Aug 14 2020 |
4323 |
460.31 |
| Aug 14 2020 |
3256 |
436.2 |
| Aug 14 2020 |
4236 |
424.36 |
| Aug 07 2020 |
1339 |
412.11 |
| Aug 07 2020 |
4665 |
460.31 |
| Aug 07 2020 |
3505 |
436.2 |
| Aug 07 2020 |
4555 |
424.36 |
| Jul 31 2020 |
1401 |
412.11 |
| Jul 31 2020 |
4970 |
460.31 |
| Jul 31 2020 |
4817 |
457.59 |
| Jul 31 2020 |
5271 |
430.98 |
| Jul 24 2020 |
1409 |
412.11 |
| Jul 24 2020 |
5181 |
460.31 |
| Jul 24 2020 |
5220 |
457.59 |
| Jul 24 2020 |
5638 |
430.98 |
| Jul 17 2020 |
1447 |
412.11 |
| Jul 17 2020 |
5554 |
460.31 |
| Jul 17 2020 |
5662 |
457.59 |
| Jul 17 2020 |
5926 |
430.98 |
| Jul 10 2020 |
1586 |
412.11 |
| Jul 10 2020 |
5787 |
460.31 |
| Jul 10 2020 |
6143 |
457.59 |
| Jul 10 2020 |
6268 |
430.98 |
| Jul 03 2020 |
1621 |
412.11 |
| Jul 03 2020 |
5946 |
460.31 |
| Jul 03 2020 |
6201 |
457.59 |
| Jul 03 2020 |
6320 |
430.98 |
| Jun 26 2020 |
1783 |
412.11 |
| Jun 26 2020 |
6217 |
460.31 |
| Jun 26 2020 |
6635 |
457.59 |
| Jun 26 2020 |
6669 |
430.98 |
| Jun 19 2020 |
1833 |
412.11 |
| Jun 19 2020 |
6372 |
460.31 |
| Jun 19 2020 |
6830 |
457.59 |
| Jun 19 2020 |
6954 |
430.98 |
| Jun 12 2020 |
1899 |
412.11 |
| Jun 12 2020 |
5487 |
441.61 |
| Jun 12 2020 |
7081 |
457.59 |
| Jun 12 2020 |
6464 |
423.5 |
| Jun 05 2020 |
1970 |
412.11 |
| Jun 05 2020 |
4817 |
430.75 |
| Jun 05 2020 |
7392 |
457.59 |
| Jun 05 2020 |
5706 |
413.81 |
| May 29 2020 |
2069 |
412.11 |
| May 29 2020 |
4994 |
430.75 |
| May 29 2020 |
7673 |
457.59 |
| May 29 2020 |
5904 |
413.81 |
| May 22 2020 |
2151 |
412.11 |
| May 22 2020 |
5207 |
430.75 |
| May 22 2020 |
7971 |
457.59 |
| May 22 2020 |
6154 |
413.81 |
| May 15 2020 |
2434 |
412.11 |
| May 15 2020 |
5444 |
430.75 |
| May 15 2020 |
8141 |
457.59 |
| May 15 2020 |
6404 |
413.81 |
| May 08 2020 |
2505 |
412.11 |
| May 08 2020 |
5571 |
430.75 |
| May 08 2020 |
8354 |
457.59 |
| May 08 2020 |
6557 |
413.81 |
| May 01 2020 |
2785 |
412.11 |
| May 01 2020 |
6736 |
440.85 |
| May 01 2020 |
8795 |
457.59 |
| May 01 2020 |
6959 |
413.81 |
| Apr 24 2020 |
2821 |
412.11 |
| Apr 24 2020 |
7006 |
440.85 |
| Apr 24 2020 |
10255 |
471.65 |
| Apr 24 2020 |
7385 |
413.81 |
| Apr 17 2020 |
2828 |
412.11 |
| Apr 17 2020 |
7270 |
440.85 |
| Apr 17 2020 |
10320 |
471.65 |
| Apr 17 2020 |
7581 |
413.81 |
| Apr 10 2020 |
2880 |
412.11 |
| Apr 10 2020 |
7482 |
440.85 |
| Apr 10 2020 |
10563 |
471.65 |
| Apr 10 2020 |
7765 |
413.81 |
| Apr 03 2020 |
4454 |
451.24 |
| Apr 03 2020 |
9052 |
455.48 |
| Apr 03 2020 |
11804 |
483.08 |
| Apr 03 2020 |
7991 |
413.81 |
| Mar 27 2020 |
4759 |
451.24 |
| Mar 27 2020 |
9399 |
455.48 |
| Mar 27 2020 |
12071 |
483.08 |
| Mar 27 2020 |
8262 |
413.81 |
| Mar 20 2020 |
4843 |
451.24 |
| Mar 20 2020 |
9574 |
455.48 |
| Mar 20 2020 |
12245 |
483.08 |
| Mar 20 2020 |
8388 |
413.81 |
| Mar 13 2020 |
4771 |
451.24 |
| Mar 13 2020 |
8499 |
442.27 |
| Mar 13 2020 |
12330 |
483.08 |
| Mar 13 2020 |
8486 |
413.81 |
| Mar 06 2020 |
4847 |
451.24 |
| Mar 06 2020 |
8649 |
442.27 |
| Mar 06 2020 |
12411 |
483.08 |
| Mar 06 2020 |
8556 |
413.81 |
| Feb 28 2020 |
5024 |
451.24 |
| Feb 28 2020 |
8717 |
442.27 |
| Feb 28 2020 |
12394 |
483.08 |
| Feb 28 2020 |
8601 |
413.81 |
| Feb 21 2020 |
4849 |
451.24 |
| Feb 21 2020 |
8553 |
442.27 |
| Feb 21 2020 |
12231 |
483.08 |
| Feb 21 2020 |
8498 |
413.81 |
| Feb 14 2020 |
4915 |
451.24 |
| Feb 14 2020 |
8583 |
442.27 |
| Feb 14 2020 |
12284 |
483.08 |
| Feb 14 2020 |
8530 |
413.81 |
| Feb 07 2020 |
4982 |
451.24 |
| Feb 07 2020 |
8568 |
442.27 |
| Feb 07 2020 |
12218 |
483.08 |
| Feb 07 2020 |
8482 |
413.81 |
| Jan 31 2020 |
4989 |
451.24 |
| Jan 31 2020 |
8633 |
442.27 |
| Jan 31 2020 |
12246 |
483.08 |
| Jan 31 2020 |
8506 |
413.81 |
| Jan 24 2020 |
4986 |
451.24 |
| Jan 24 2020 |
8627 |
442.27 |
| Jan 24 2020 |
12273 |
483.08 |
| Jan 24 2020 |
8500 |
413.81 |
| Jan 17 2020 |
4986 |
451.24 |
| Jan 17 2020 |
8633 |
442.27 |
| Jan 17 2020 |
12173 |
483.08 |
| Jan 17 2020 |
8470 |
413.81 |
| Jan 10 2020 |
4986 |
451.24 |
| Jan 10 2020 |
8633 |
442.27 |
| Jan 10 2020 |
12171 |
483.08 |
| Jan 10 2020 |
8467 |
413.81 |
| Jan 03 2020 |
4987 |
451.24 |
| Jan 03 2020 |
8635 |
442.27 |
| Jan 03 2020 |
12178 |
483.08 |
| Jan 03 2020 |
8475 |
413.81 |
| Dec 27 2019 |
5005 |
451.24 |
| Dec 27 2019 |
8635 |
442.27 |
| Dec 27 2019 |
12168 |
483.08 |
| Dec 27 2019 |
8472 |
413.81 |
| Dec 20 2019 |
5005 |
451.24 |
| Dec 20 2019 |
8635 |
442.27 |
| Dec 20 2019 |
12168 |
483.08 |
| Dec 20 2019 |
8472 |
413.81 |
| Dec 13 2019 |
5005 |
451.24 |
| Dec 13 2019 |
8635 |
442.27 |
| Dec 13 2019 |
12169 |
483.08 |
| Dec 13 2019 |
8473 |
413.81 |
| Dec 06 2019 |
5005 |
451.24 |
| Dec 06 2019 |
8635 |
442.27 |
| Dec 06 2019 |
12153 |
483.08 |
| Dec 06 2019 |
8466 |
413.81 |
| Nov 29 2019 |
5005 |
451.24 |
| Nov 29 2019 |
8635 |
442.27 |
| Nov 29 2019 |
12117 |
483.08 |
| Nov 29 2019 |
8473 |
413.81 |
| Nov 22 2019 |
5005 |
451.24 |
| Nov 22 2019 |
8635 |
442.27 |
| Nov 22 2019 |
12117 |
483.08 |
| Nov 22 2019 |
8473 |
413.81 |
| Nov 15 2019 |
5005 |
451.24 |
| Nov 15 2019 |
8635 |
442.27 |
| Nov 15 2019 |
12118 |
483.08 |
| Nov 15 2019 |
8477 |
413.81 |
| Nov 08 2019 |
5005 |
451.24 |
| Nov 08 2019 |
8620 |
442.27 |
| Nov 08 2019 |
12121 |
483.08 |
| Nov 08 2019 |
8446 |
413.81 |
| Nov 01 2019 |
5005 |
451.24 |
| Nov 01 2019 |
8446 |
442.27 |
| Nov 01 2019 |
12115 |
483.08 |
| Nov 01 2019 |
8334 |
413.81 |
| Oct 25 2019 |
5006 |
451.24 |
| Oct 25 2019 |
8446 |
442.27 |
| Oct 25 2019 |
12134 |
483.08 |
| Oct 25 2019 |
8346 |
413.81 |
| Oct 18 2019 |
5006 |
451.24 |
| Oct 18 2019 |
8478 |
442.27 |
| Oct 18 2019 |
12134 |
483.08 |
| Oct 18 2019 |
8353 |
413.81 |
| Oct 11 2019 |
5011 |
451.24 |
| Oct 11 2019 |
8460 |
442.27 |
| Oct 11 2019 |
12133 |
483.08 |
| Oct 11 2019 |
8353 |
413.81 |
| Oct 04 2019 |
5006 |
451.24 |
| Oct 04 2019 |
8444 |
442.27 |
| Oct 04 2019 |
12151 |
483.08 |
| Oct 04 2019 |
8344 |
413.81 |
| Sep 27 2019 |
5006 |
451.24 |
| Sep 27 2019 |
8446 |
442.27 |
| Sep 27 2019 |
12142 |
483.08 |
| Sep 27 2019 |
8426 |
413.81 |
| Sep 20 2019 |
5058 |
451.24 |
| Sep 20 2019 |
8433 |
442.27 |
| Sep 20 2019 |
12153 |
483.08 |
| Sep 20 2019 |
8434 |
413.81 |
| Sep 13 2019 |
5127 |
451.24 |
| Sep 13 2019 |
8488 |
442.27 |
| Sep 13 2019 |
12128 |
483.08 |
| Sep 13 2019 |
8445 |
413.81 |
| Sep 06 2019 |
5136 |
451.24 |
| Sep 06 2019 |
8660 |
442.27 |
| Sep 06 2019 |
12152 |
483.08 |
| Sep 06 2019 |
8576 |
413.81 |
| Aug 30 2019 |
6622 |
490.36 |
| Aug 30 2019 |
9756 |
453.01 |
| Aug 30 2019 |
13938 |
502.39 |
| Aug 30 2019 |
12355 |
441.71 |
| Aug 23 2019 |
6713 |
490.36 |
| Aug 23 2019 |
9892 |
453.01 |
| Aug 23 2019 |
14039 |
502.39 |
| Aug 23 2019 |
12507 |
441.71 |
| Aug 16 2019 |
6736 |
490.36 |
| Aug 16 2019 |
9855 |
453.01 |
| Aug 16 2019 |
14015 |
502.39 |
| Aug 16 2019 |
12493 |
441.71 |
| Aug 09 2019 |
6754 |
490.36 |
| Aug 09 2019 |
9900 |
453.01 |
| Aug 09 2019 |
14063 |
502.39 |
| Aug 09 2019 |
12529 |
441.71 |
| Aug 02 2019 |
6821 |
490.36 |
| Aug 02 2019 |
9982 |
453.01 |
| Aug 02 2019 |
16065 |
525.12 |
| Aug 02 2019 |
14210 |
452.98 |
| Jul 26 2019 |
6835 |
490.36 |
| Jul 26 2019 |
9992 |
453.01 |
| Jul 26 2019 |
16157 |
525.12 |
| Jul 26 2019 |
14305 |
452.98 |
| Jul 19 2019 |
6926 |
490.36 |
| Jul 19 2019 |
10162 |
453.01 |
| Jul 19 2019 |
16213 |
525.12 |
| Jul 19 2019 |
14393 |
452.98 |
| Jul 12 2019 |
6918 |
490.36 |
| Jul 12 2019 |
10169 |
453.01 |
| Jul 12 2019 |
16377 |
525.12 |
| Jul 12 2019 |
14525 |
452.98 |
| Jul 05 2019 |
6960 |
490.36 |
| Jul 05 2019 |
10359 |
453.01 |
| Jul 05 2019 |
16815 |
525.12 |
| Jul 05 2019 |
14840 |
452.98 |
| Jun 28 2019 |
7046 |
490.36 |
| Jun 28 2019 |
10428 |
453.01 |
| Jun 28 2019 |
17001 |
525.12 |
| Jun 28 2019 |
14999 |
452.98 |
| Jun 21 2019 |
6975 |
490.36 |
| Jun 21 2019 |
10411 |
453.01 |
| Jun 21 2019 |
16972 |
525.12 |
| Jun 21 2019 |
14886 |
452.98 |
| Jun 14 2019 |
6843 |
490.36 |
| Jun 14 2019 |
11129 |
460.54 |
| Jun 14 2019 |
17149 |
525.12 |
| Jun 14 2019 |
17500 |
471.19 |
| Jun 07 2019 |
6907 |
490.36 |
| Jun 07 2019 |
12886 |
477.7 |
| Jun 07 2019 |
17375 |
525.12 |
| Jun 07 2019 |
20825 |
495.15 |
| May 31 2019 |
7010 |
490.36 |
| May 31 2019 |
12847 |
477.7 |
| May 31 2019 |
17269 |
525.12 |
| May 31 2019 |
20749 |
495.15 |
| May 24 2019 |
6922 |
490.36 |
| May 24 2019 |
12821 |
477.7 |
| May 24 2019 |
17237 |
525.12 |
| May 24 2019 |
20759 |
495.15 |
| May 17 2019 |
7007 |
490.36 |
| May 17 2019 |
12863 |
477.7 |
| May 17 2019 |
17293 |
525.12 |
| May 17 2019 |
20743 |
495.15 |
| May 10 2019 |
6985 |
490.36 |
| May 10 2019 |
12956 |
477.7 |
| May 10 2019 |
17292 |
525.12 |
| May 10 2019 |
20721 |
495.15 |
| May 03 2019 |
7062 |
490.36 |
| May 03 2019 |
13306 |
480.98 |
| May 03 2019 |
17312 |
525.12 |
| May 03 2019 |
22244 |
507.47 |
| Apr 26 2019 |
7064 |
490.36 |
| Apr 26 2019 |
13467 |
480.98 |
| Apr 26 2019 |
17708 |
530.77 |
| Apr 26 2019 |
21507 |
505.88 |
| Apr 19 2019 |
7120 |
490.36 |
| Apr 19 2019 |
13399 |
480.98 |
| Apr 19 2019 |
17875 |
530.77 |
| Apr 19 2019 |
21475 |
505.88 |
| Apr 18 2019 |
7129 |
490.36 |
| Apr 18 2019 |
13406 |
480.98 |
| Apr 18 2019 |
17906 |
530.77 |
| Apr 12 2019 |
10132 |
447.98 |
| Apr 12 2019 |
18218 |
532.74 |
| Apr 12 2019 |
19745 |
490.36 |
| Apr 05 2019 |
9728 |
447.98 |
| Apr 05 2019 |
17843 |
532.74 |
| Apr 05 2019 |
19272 |
490.36 |
| Mar 29 2019 |
9676 |
447.98 |
| Mar 29 2019 |
17620 |
532.74 |
| Mar 29 2019 |
19069 |
490.36 |
| Mar 22 2019 |
9550 |
447.98 |
| Mar 22 2019 |
13468 |
447.98 |
