| May 27 2021 |
9769 |
581.17 |
| May 27 2021 |
11276 |
581.17 |
| May 07 2021 |
13000 |
451.02 |
| May 29 2020 |
12538 |
581.17 |
| May 29 2020 |
19485 |
581.17 |
| May 22 2020 |
3072 |
450.43 |
| May 22 2020 |
11498 |
534.42 |
| May 22 2020 |
12022 |
470.31 |
| May 15 2020 |
3494 |
450.43 |
| May 15 2020 |
9095 |
480.9 |
| May 15 2020 |
10365 |
451.02 |
| May 08 2020 |
3602 |
450.43 |
| May 08 2020 |
9314 |
480.9 |
| May 08 2020 |
10621 |
451.02 |
| May 01 2020 |
3983 |
450.43 |
| May 01 2020 |
9311 |
474.63 |
| May 01 2020 |
8288 |
425.95 |
| Apr 24 2020 |
4054 |
450.43 |
| Apr 24 2020 |
9254 |
468.77 |
| Apr 24 2020 |
5565 |
418.03 |
| Apr 24 2020 |
6963 |
409.93 |
| Apr 17 2020 |
4062 |
450.43 |
| Apr 17 2020 |
9580 |
468.77 |
| Apr 17 2020 |
5597 |
418.03 |
| Apr 17 2020 |
7133 |
409.93 |
| Apr 10 2020 |
4000 |
446.53 |
| Apr 10 2020 |
6374 |
428.82 |
| Apr 10 2020 |
5707 |
418.03 |
| Apr 10 2020 |
5941 |
397.14 |
| Apr 03 2020 |
4273 |
446.53 |
| Apr 03 2020 |
6639 |
428.82 |
| Apr 03 2020 |
5864 |
418.03 |
| Apr 03 2020 |
6139 |
397.14 |
| Mar 27 2020 |
4565 |
446.53 |
| Mar 27 2020 |
5836 |
417.2 |
| Mar 27 2020 |
7261 |
431.8 |
| Mar 27 2020 |
6358 |
397.14 |
| Mar 20 2020 |
4647 |
446.53 |
| Mar 20 2020 |
5944 |
417.2 |
| Mar 20 2020 |
7357 |
431.8 |
| Mar 20 2020 |
6458 |
397.14 |
| Mar 13 2020 |
4582 |
446.53 |
| Mar 13 2020 |
6048 |
416.99 |
| Mar 13 2020 |
7405 |
431.8 |
| Mar 13 2020 |
6547 |
397.14 |
| Mar 06 2020 |
4657 |
446.53 |
| Mar 06 2020 |
6151 |
416.99 |
| Mar 06 2020 |
7458 |
431.8 |
| Mar 06 2020 |
6608 |
397.14 |
| Feb 28 2020 |
4823 |
446.53 |
| Feb 28 2020 |
6250 |
416.99 |
| Feb 28 2020 |
7441 |
431.8 |
| Feb 28 2020 |
6629 |
397.14 |
| Feb 21 2020 |
4655 |
446.53 |
| Feb 21 2020 |
6157 |
416.99 |
| Feb 21 2020 |
7346 |
431.8 |
| Feb 21 2020 |
6557 |
397.14 |
| Feb 14 2020 |
4718 |
446.53 |
| Feb 14 2020 |
6169 |
416.99 |
| Feb 14 2020 |
7378 |
431.8 |
| Feb 14 2020 |
6569 |
397.14 |
| Feb 07 2020 |
4780 |
446.53 |
| Feb 07 2020 |
6169 |
416.99 |
| Feb 07 2020 |
7322 |
431.8 |
| Feb 07 2020 |
6533 |
397.14 |
| Jan 31 2020 |
4786 |
446.53 |
| Jan 31 2020 |
6195 |
416.99 |
| Jan 31 2020 |
7338 |
431.8 |
| Jan 31 2020 |
6553 |
397.14 |
| Jan 24 2020 |
4784 |
446.53 |
| Jan 24 2020 |
6192 |
416.99 |
| Jan 24 2020 |
7359 |
431.8 |
| Jan 24 2020 |
6558 |
397.14 |
| Jan 17 2020 |
4784 |
446.53 |
| Jan 17 2020 |
6201 |
416.99 |
| Jan 17 2020 |
7307 |
431.8 |
| Jan 17 2020 |
6531 |
397.14 |
| Jan 10 2020 |
4784 |
446.53 |
| Jan 10 2020 |
6201 |
416.99 |
| Jan 10 2020 |
7303 |
431.8 |
| Jan 10 2020 |
6530 |
397.14 |
| Jan 03 2020 |
4785 |
446.53 |
| Jan 03 2020 |
6203 |
416.99 |
| Jan 03 2020 |
7309 |
431.8 |
| Jan 03 2020 |
6536 |
397.14 |
| Dec 27 2019 |
4801 |
446.53 |
| Dec 27 2019 |
6203 |
416.99 |
| Dec 27 2019 |
7306 |
431.8 |
| Dec 27 2019 |
6534 |
397.14 |
| Dec 20 2019 |
4801 |
446.53 |
| Dec 20 2019 |
6203 |
416.99 |
| Dec 20 2019 |
7306 |
431.8 |
| Dec 20 2019 |
6534 |
397.14 |
| Dec 13 2019 |
4801 |
446.53 |
| Dec 13 2019 |
6203 |
416.99 |
| Dec 13 2019 |
7306 |
431.8 |
| Dec 13 2019 |
6534 |
397.14 |
| Dec 06 2019 |
4801 |
446.53 |
| Dec 06 2019 |
6203 |
416.99 |
| Dec 06 2019 |
7298 |
431.8 |
| Dec 06 2019 |
6530 |
397.14 |
| Nov 29 2019 |
4801 |
446.53 |
| Nov 29 2019 |
6203 |
416.99 |
| Nov 29 2019 |
7280 |
431.8 |
| Nov 29 2019 |
6533 |
397.14 |
| Nov 22 2019 |
4801 |
446.53 |
| Nov 22 2019 |
6203 |
416.99 |
| Nov 22 2019 |
7280 |
431.8 |
| Nov 22 2019 |
6533 |
397.14 |
| Nov 15 2019 |
4801 |
446.53 |
| Nov 15 2019 |
6203 |
416.99 |
| Nov 15 2019 |
7281 |
431.8 |
| Nov 15 2019 |
6536 |
397.14 |
| Nov 08 2019 |
4801 |
446.53 |
| Nov 08 2019 |
6186 |
416.99 |
| Nov 08 2019 |
7286 |
431.8 |
| Nov 08 2019 |
6511 |
397.14 |
| Nov 01 2019 |
4801 |
446.53 |
| Nov 01 2019 |
6061 |
416.99 |
| Nov 01 2019 |
7285 |
431.8 |
| Nov 01 2019 |
6419 |
397.14 |
| Oct 25 2019 |
4802 |
446.53 |
| Oct 25 2019 |
6061 |
416.99 |
| Oct 25 2019 |
7300 |
431.8 |
| Oct 25 2019 |
6427 |
397.14 |
| Oct 18 2019 |
4802 |
446.53 |
| Oct 18 2019 |
6075 |
416.99 |
| Oct 18 2019 |
7300 |
431.8 |
| Oct 18 2019 |
6434 |
397.14 |
| Oct 11 2019 |
4806 |
446.53 |
| Oct 11 2019 |
6062 |
416.99 |
| Oct 11 2019 |
7301 |
431.8 |
| Oct 11 2019 |
6432 |
397.14 |
| Oct 04 2019 |
4802 |
446.53 |
| Oct 04 2019 |
6055 |
416.99 |
| Oct 04 2019 |
7312 |
431.8 |
| Oct 04 2019 |
6433 |
397.14 |
| Sep 27 2019 |
4802 |
446.53 |
| Sep 27 2019 |
6056 |
416.99 |
| Sep 27 2019 |
7307 |
431.8 |
| Sep 27 2019 |
6498 |
397.14 |
| Sep 20 2019 |
4853 |
446.53 |
| Sep 20 2019 |
6047 |
416.99 |
| Sep 20 2019 |
7315 |
431.8 |
| Sep 20 2019 |
6502 |
397.14 |
| Sep 13 2019 |
4915 |
446.53 |
| Sep 13 2019 |
6090 |
416.99 |
| Sep 13 2019 |
7290 |
431.8 |
| Sep 13 2019 |
6517 |
397.14 |
| Sep 06 2019 |
4920 |
446.53 |
| Sep 06 2019 |
6222 |
416.99 |
| Sep 06 2019 |
7295 |
431.8 |
| Sep 06 2019 |
6614 |
397.14 |
| Aug 30 2019 |
4980 |
446.53 |
| Aug 30 2019 |
6279 |
416.99 |
| Aug 30 2019 |
7383 |
431.8 |
| Aug 30 2019 |
6663 |
397.14 |
| Aug 23 2019 |
5052 |
446.53 |
| Aug 23 2019 |
6359 |
416.99 |
| Aug 23 2019 |
7457 |
431.8 |
| Aug 23 2019 |
6721 |
397.14 |
| Aug 16 2019 |
5105 |
446.53 |
| Aug 16 2019 |
6332 |
416.99 |
| Aug 16 2019 |
7483 |
431.8 |
| Aug 16 2019 |
6731 |
397.14 |
| Aug 09 2019 |
5102 |
446.53 |
| Aug 09 2019 |
6334 |
416.99 |
| Aug 09 2019 |
7500 |
431.8 |
| Aug 09 2019 |
6751 |
397.14 |
| Aug 02 2019 |
5148 |
446.53 |
| Aug 02 2019 |
6394 |
416.99 |
| Aug 02 2019 |
7560 |
431.8 |
| Aug 02 2019 |
6791 |
397.14 |
| Jul 26 2019 |
5161 |
446.53 |
| Jul 26 2019 |
6428 |
416.99 |
| Jul 26 2019 |
7641 |
431.8 |
| Jul 26 2019 |
6855 |
397.14 |
| Jul 19 2019 |
5226 |
446.53 |
| Jul 19 2019 |
6550 |
416.99 |
| Jul 19 2019 |
7641 |
431.8 |
| Jul 19 2019 |
6917 |
397.14 |
| Jul 12 2019 |
5225 |
446.53 |
| Jul 12 2019 |
6596 |
416.99 |
| Jul 12 2019 |
7791 |
431.8 |
| Jul 12 2019 |
7051 |
397.14 |
| Jul 05 2019 |
5246 |
446.53 |
| Jul 05 2019 |
6761 |
416.99 |
| Jul 05 2019 |
8081 |
431.8 |
| Jul 05 2019 |
7265 |
397.14 |
| Jun 28 2019 |
5323 |
446.53 |
| Jun 28 2019 |
6829 |
416.99 |
| Jun 28 2019 |
8202 |
431.8 |
| Jun 28 2019 |
7381 |
397.14 |
| Jun 21 2019 |
5273 |
446.53 |
| Jun 21 2019 |
6828 |
416.99 |
| Jun 21 2019 |
8159 |
431.8 |
| Jun 21 2019 |
7319 |
397.14 |
| Jun 14 2019 |
5185 |
446.53 |
| Jun 14 2019 |
6834 |
416.99 |
| Jun 14 2019 |
8311 |
431.8 |
| Jun 14 2019 |
7340 |
397.14 |
| Jun 07 2019 |
5253 |
446.53 |
| Jun 07 2019 |
6881 |
416.99 |
| Jun 07 2019 |
8455 |
431.8 |
| Jun 07 2019 |
7453 |
397.14 |
| May 31 2019 |
5348 |
446.53 |
| May 31 2019 |
6865 |
416.99 |
| May 31 2019 |
8427 |
431.8 |
| May 31 2019 |
7443 |
397.14 |
| May 24 2019 |
5144 |
442.62 |
| May 24 2019 |
6838 |
416.99 |
| May 24 2019 |
8470 |
431.8 |
| May 24 2019 |
9071 |
409.64 |
| May 17 2019 |
5223 |
442.62 |
| May 17 2019 |
8495 |
433.38 |
| May 17 2019 |
8534 |
431.8 |
| May 17 2019 |
11019 |
423.99 |
| May 10 2019 |
5211 |
442.62 |
| May 10 2019 |
8544 |
433.38 |
| May 10 2019 |
8539 |
431.8 |
| May 10 2019 |
10977 |
423.99 |
| May 03 2019 |
5260 |
442.62 |
| May 03 2019 |
8070 |
427.77 |
| May 03 2019 |
8550 |
431.8 |
| May 03 2019 |
11033 |
423.99 |
| Apr 26 2019 |
5261 |
442.62 |
| Apr 26 2019 |
7528 |
421.92 |
| Apr 26 2019 |
9926 |
445.57 |
| Apr 26 2019 |
11392 |
427.83 |
| Apr 19 2019 |
9533 |
442.16 |
| Apr 19 2019 |
10068 |
445.57 |
| Apr 19 2019 |
13501 |
443.3 |
| Apr 18 2019 |
9540 |
442.16 |
| Apr 18 2019 |
10080 |
445.57 |
| Apr 12 2019 |
9553 |
442.16 |
| Apr 12 2019 |
10219 |
445.57 |
| Apr 12 2019 |
13563 |
443.3 |
| Apr 05 2019 |
10444 |
454.77 |
| Apr 05 2019 |
14714 |
454.77 |
| Mar 29 2019 |
10402 |
454.77 |
| Mar 29 2019 |
14569 |
454.77 |
| Mar 22 2019 |
10242 |
454.77 |
| Mar 22 2019 |
14391 |
454.77 |
