| Apr 03 2020 |
7796 |
600 |
| Apr 03 2020 |
18128 |
641.35 |
| Apr 03 2020 |
18695 |
624.24 |
| Apr 03 2020 |
26815 |
632.79 |
| Mar 27 2020 |
8319 |
600 |
| Mar 27 2020 |
19080 |
659.38 |
| Mar 27 2020 |
19314 |
637.86 |
| Mar 27 2020 |
27838 |
648.62 |
| Mar 20 2020 |
8489 |
600 |
| Mar 20 2020 |
19479 |
659.38 |
| Mar 20 2020 |
19614 |
637.86 |
| Mar 20 2020 |
28201 |
648.62 |
| Mar 13 2020 |
8325 |
600 |
| Mar 13 2020 |
19871 |
659.38 |
| Mar 13 2020 |
19825 |
639.6 |
| Mar 13 2020 |
28587 |
647.51 |
| Mar 06 2020 |
8412 |
600 |
| Mar 06 2020 |
20316 |
659.38 |
| Mar 06 2020 |
20022 |
639.6 |
| Mar 06 2020 |
28903 |
647.51 |
| Feb 28 2020 |
8754 |
600 |
| Feb 28 2020 |
20306 |
659.38 |
| Feb 28 2020 |
20018 |
639.6 |
| Feb 28 2020 |
28884 |
647.51 |
| Feb 21 2020 |
8335 |
600 |
| Feb 21 2020 |
20009 |
659.38 |
| Feb 21 2020 |
19811 |
639.6 |
| Feb 21 2020 |
28633 |
647.51 |
| Feb 14 2020 |
8476 |
600 |
| Feb 14 2020 |
20081 |
659.38 |
| Feb 14 2020 |
19863 |
639.6 |
| Feb 14 2020 |
28681 |
647.51 |
| Feb 07 2020 |
8558 |
600 |
| Feb 07 2020 |
19987 |
659.38 |
| Feb 07 2020 |
19761 |
639.6 |
| Feb 07 2020 |
28492 |
647.51 |
| Jan 31 2020 |
8574 |
600 |
| Jan 31 2020 |
20087 |
659.38 |
| Jan 31 2020 |
19802 |
639.6 |
| Jan 31 2020 |
28558 |
647.51 |
| Jan 24 2020 |
8566 |
600 |
| Jan 24 2020 |
20120 |
659.38 |
| Jan 24 2020 |
19841 |
639.6 |
| Jan 24 2020 |
28589 |
647.51 |
| Jan 17 2020 |
8566 |
600 |
| Jan 17 2020 |
20144 |
659.38 |
| Jan 17 2020 |
19664 |
639.6 |
| Jan 17 2020 |
28443 |
647.51 |
| Jan 10 2020 |
8566 |
600 |
| Jan 10 2020 |
20144 |
659.38 |
| Jan 10 2020 |
19663 |
639.6 |
| Jan 10 2020 |
28445 |
647.51 |
| Jan 03 2020 |
8567 |
600 |
| Jan 03 2020 |
20146 |
659.38 |
| Jan 03 2020 |
19671 |
639.6 |
| Jan 03 2020 |
28454 |
647.51 |
| Dec 27 2019 |
8625 |
600 |
| Dec 27 2019 |
20146 |
659.38 |
| Dec 27 2019 |
19656 |
639.6 |
| Dec 27 2019 |
28444 |
647.51 |
| Dec 20 2019 |
8625 |
600 |
| Dec 20 2019 |
20146 |
659.38 |
| Dec 20 2019 |
19656 |
639.6 |
| Dec 20 2019 |
28444 |
647.51 |
| Dec 13 2019 |
8626 |
600 |
| Dec 13 2019 |
20147 |
659.38 |
| Dec 13 2019 |
19657 |
639.6 |
| Dec 13 2019 |
28445 |
647.51 |
| Dec 06 2019 |
8626 |
600 |
| Dec 06 2019 |
20147 |
659.38 |
| Dec 06 2019 |
19643 |
639.6 |
| Dec 06 2019 |
28428 |
647.51 |
| Nov 29 2019 |
8626 |
600 |
| Nov 29 2019 |
20147 |
659.38 |
| Nov 29 2019 |
19564 |
639.6 |
| Nov 29 2019 |
28371 |
647.51 |
| Nov 22 2019 |
8626 |
600 |
| Nov 22 2019 |
20147 |
659.38 |
| Nov 22 2019 |
19564 |
639.6 |
| Nov 22 2019 |
28371 |
647.51 |
| Nov 15 2019 |
8626 |
600 |
| Nov 15 2019 |
20147 |
659.38 |
| Nov 15 2019 |
19565 |
639.6 |
| Nov 15 2019 |
28376 |
647.51 |
| Nov 08 2019 |
8626 |
600 |
| Nov 08 2019 |
20059 |
659.38 |
| Nov 08 2019 |
19582 |
639.6 |
| Nov 08 2019 |
28259 |
647.51 |
| Nov 01 2019 |
8626 |
600 |
| Nov 01 2019 |
19575 |
659.38 |
| Nov 01 2019 |
19558 |
639.6 |
| Nov 01 2019 |
27790 |
647.51 |
| Oct 25 2019 |
8627 |
600 |
| Oct 25 2019 |
19575 |
659.38 |
| Oct 25 2019 |
19580 |
639.6 |
| Oct 25 2019 |
27813 |
647.51 |
| Oct 18 2019 |
8627 |
600 |
| Oct 18 2019 |
19680 |
659.38 |
| Oct 18 2019 |
19580 |
639.6 |
| Oct 18 2019 |
27881 |
647.51 |
| Oct 11 2019 |
8630 |
600 |
| Oct 11 2019 |
19612 |
659.38 |
| Oct 11 2019 |
19591 |
639.6 |
| Oct 11 2019 |
27834 |
647.51 |
| Oct 04 2019 |
8616 |
600 |
| Oct 04 2019 |
19564 |
659.38 |
| Oct 04 2019 |
19623 |
639.6 |
| Oct 04 2019 |
27799 |
647.51 |
| Sep 27 2019 |
8616 |
600 |
| Sep 27 2019 |
19567 |
659.38 |
| Sep 27 2019 |
19642 |
639.6 |
| Sep 27 2019 |
27950 |
647.51 |
| Sep 20 2019 |
8681 |
600 |
| Sep 20 2019 |
19464 |
659.38 |
| Sep 20 2019 |
19663 |
639.6 |
| Sep 20 2019 |
27898 |
647.51 |
| Sep 13 2019 |
8825 |
600 |
| Sep 13 2019 |
19598 |
659.38 |
| Sep 13 2019 |
19673 |
639.6 |
| Sep 13 2019 |
27976 |
647.51 |
| Sep 06 2019 |
8808 |
600 |
| Sep 06 2019 |
20106 |
659.38 |
| Sep 06 2019 |
19688 |
639.6 |
| Sep 06 2019 |
28583 |
647.51 |
| Aug 30 2019 |
8894 |
600 |
| Aug 30 2019 |
20216 |
659.38 |
| Aug 30 2019 |
19902 |
639.6 |
| Aug 30 2019 |
28771 |
647.51 |
| Aug 23 2019 |
9033 |
600 |
| Aug 23 2019 |
20482 |
659.38 |
| Aug 23 2019 |
20028 |
639.6 |
| Aug 23 2019 |
29107 |
647.51 |
| Aug 16 2019 |
9009 |
600 |
| Aug 16 2019 |
20344 |
659.38 |
| Aug 16 2019 |
19966 |
639.6 |
| Aug 16 2019 |
28990 |
647.51 |
| Aug 09 2019 |
9057 |
600 |
| Aug 09 2019 |
20404 |
659.38 |
| Aug 09 2019 |
20046 |
639.6 |
| Aug 09 2019 |
29093 |
647.51 |
| Aug 02 2019 |
9127 |
600 |
| Aug 02 2019 |
20601 |
659.38 |
| Aug 02 2019 |
20230 |
639.6 |
| Aug 02 2019 |
29316 |
647.51 |
| Jul 26 2019 |
9150 |
600 |
| Jul 26 2019 |
20561 |
659.38 |
| Jul 26 2019 |
20357 |
639.6 |
| Jul 26 2019 |
29442 |
647.51 |
| Jul 19 2019 |
9278 |
600 |
| Jul 19 2019 |
20879 |
659.38 |
| Jul 19 2019 |
20437 |
639.6 |
| Jul 19 2019 |
29698 |
647.51 |
| Jul 12 2019 |
9247 |
600 |
| Jul 12 2019 |
20794 |
659.38 |
| Jul 12 2019 |
20532 |
639.6 |
| Jul 12 2019 |
29712 |
647.51 |
| Jul 05 2019 |
9332 |
600 |
| Jul 05 2019 |
21071 |
659.38 |
| Jul 05 2019 |
21037 |
639.6 |
| Jul 05 2019 |
30236 |
647.51 |
| Jun 28 2019 |
9444 |
600 |
| Jun 28 2019 |
21186 |
659.38 |
| Jun 28 2019 |
21292 |
639.6 |
| Jun 28 2019 |
30482 |
647.51 |
| Jun 21 2019 |
9291 |
600 |
| Jun 21 2019 |
21129 |
659.38 |
| Jun 21 2019 |
21245 |
639.6 |
| Jun 21 2019 |
30264 |
647.51 |
| Jun 14 2019 |
9106 |
600 |
| Jun 14 2019 |
21055 |
659.38 |
| Jun 14 2019 |
21438 |
639.6 |
| Jun 14 2019 |
30375 |
647.51 |
| Jun 07 2019 |
9187 |
600 |
| Jun 07 2019 |
21210 |
659.38 |
| Jun 07 2019 |
21725 |
639.6 |
| Jun 07 2019 |
30688 |
647.51 |
| May 31 2019 |
9329 |
600 |
| May 31 2019 |
21192 |
659.38 |
| May 31 2019 |
21632 |
639.6 |
| May 31 2019 |
30589 |
647.51 |
| May 24 2019 |
9180 |
600 |
| May 24 2019 |
21118 |
659.38 |
| May 24 2019 |
21615 |
639.6 |
| May 24 2019 |
30617 |
647.51 |
| May 17 2019 |
9257 |
600 |
| May 17 2019 |
21176 |
659.38 |
| May 17 2019 |
21749 |
639.6 |
| May 17 2019 |
30635 |
647.51 |
| May 10 2019 |
9210 |
600 |
| May 10 2019 |
21350 |
659.38 |
| May 10 2019 |
21720 |
639.6 |
| May 10 2019 |
30645 |
647.51 |
| May 03 2019 |
9356 |
600 |
| May 03 2019 |
21458 |
659.38 |
| May 03 2019 |
21757 |
639.6 |
| May 03 2019 |
30747 |
647.51 |
| Apr 26 2019 |
9378 |
600 |
| Apr 26 2019 |
21603 |
659.38 |
| Apr 26 2019 |
21752 |
639.6 |
| Apr 26 2019 |
30071 |
647.51 |
| Apr 19 2019 |
9435 |
600 |
| Apr 19 2019 |
21653 |
659.38 |
| Apr 19 2019 |
21923 |
639.6 |
| Apr 19 2019 |
30123 |
647.51 |
| Apr 18 2019 |
9447 |
600 |
| Apr 18 2019 |
21664 |
659.38 |
| Apr 18 2019 |
21963 |
639.6 |
| Apr 12 2019 |
21841 |
677.42 |
| Apr 12 2019 |
22326 |
647.28 |
| Apr 12 2019 |
30406 |
657.33 |
| Apr 05 2019 |
21790 |
643.08 |
| Apr 05 2019 |
29338 |
643.08 |
| Mar 29 2019 |
21537 |
643.08 |
| Mar 29 2019 |
29078 |
643.08 |
| Mar 22 2019 |
21143 |
643.08 |
| Mar 22 2019 |
28600 |
643.08 |
