| Jun 05 2013 |
5990 |
315.46 |
| Jun 05 2013 |
7302 |
315.46 |
| May 29 2013 |
6038 |
315.46 |
| May 29 2013 |
7311 |
315.46 |
| May 22 2013 |
6139 |
315.46 |
| May 22 2013 |
7477 |
315.46 |
| May 15 2013 |
6189 |
315.46 |
| May 15 2013 |
7505 |
315.46 |
| May 08 2013 |
6169 |
315.46 |
| May 08 2013 |
7447 |
315.46 |
| May 01 2013 |
6270 |
315.46 |
| May 01 2013 |
7581 |
315.46 |
| Apr 24 2013 |
6255 |
315.46 |
| Apr 24 2013 |
7566 |
315.46 |
| Apr 17 2013 |
6320 |
315.46 |
| Apr 17 2013 |
7643 |
315.46 |
| Apr 10 2013 |
6257 |
315.46 |
| Apr 10 2013 |
7687 |
315.46 |
| Apr 03 2013 |
6263 |
315.46 |
| Apr 03 2013 |
7701 |
315.46 |
| Mar 27 2013 |
6308 |
315.46 |
| Mar 27 2013 |
7736 |
315.46 |
| Mar 20 2013 |
6215 |
315.46 |
| Mar 20 2013 |
7738 |
315.46 |
| Mar 13 2013 |
7741 |
315.46 |
| Oct 19 2012 |
5228 |
315.46 |
| Oct 19 2012 |
6643 |
315.46 |
| Sep 23 2012 |
5207 |
315.46 |
| Sep 23 2012 |
6633 |
315.46 |
| Aug 31 2012 |
5065 |
315.46 |
| Aug 31 2012 |
6541 |
315.46 |
| Aug 24 2012 |
5017 |
315.46 |
| Aug 24 2012 |
6532 |
315.46 |
| Aug 10 2012 |
4906 |
315.46 |
| Aug 10 2012 |
6427 |
315.46 |
| Aug 03 2012 |
4839 |
315.46 |
| Aug 03 2012 |
6380 |
315.46 |
| Jul 27 2012 |
4758 |
315.46 |
| Jul 27 2012 |
6304 |
315.46 |
| Jul 06 2012 |
4641 |
315.46 |
| Jul 06 2012 |
6238 |
315.46 |
| Jun 22 2012 |
4311 |
315.46 |
| Jun 22 2012 |
6010 |
315.46 |
| Jun 15 2012 |
4370 |
315.46 |
| Jun 15 2012 |
6434 |
315.46 |
| May 04 2012 |
2570 |
289.53 |
| May 04 2012 |
4401 |
289.53 |
| Apr 27 2012 |
2516 |
289.53 |
| Apr 27 2012 |
4374 |
289.53 |
| Apr 13 2012 |
2248 |
289.53 |
| Apr 13 2012 |
4117 |
289.53 |
| Apr 06 2012 |
3830 |
346 |
| Apr 06 2012 |
7540 |
346 |
| Mar 27 2012 |
3718 |
346 |
| Mar 27 2012 |
7431 |
346 |
| Sep 23 2011 |
4393 |
346.39 |
| Sep 23 2011 |
4514 |
344 |
| Sep 23 2011 |
6386 |
344.6 |
| Sep 16 2011 |
4391 |
346.39 |
| Sep 16 2011 |
4484 |
344 |
| Sep 16 2011 |
6376 |
344.6 |
| Sep 10 2011 |
4309 |
346.39 |
| Sep 10 2011 |
4374 |
344 |
| Sep 10 2011 |
6245 |
344.6 |
| Sep 02 2011 |
4215 |
346.39 |
| Sep 02 2011 |
4362 |
344 |
| Sep 02 2011 |
6171 |
344.6 |
| Aug 26 2011 |
4203 |
346.39 |
| Aug 26 2011 |
4362 |
344 |
| Aug 26 2011 |
6171 |
344.6 |
| Aug 19 2011 |
4109 |
346.39 |
| Aug 19 2011 |
4201 |
344 |
| Aug 19 2011 |
5573 |
344.6 |
| Aug 12 2011 |
4091 |
346.39 |
| Aug 12 2011 |
4100 |
344 |
| Aug 12 2011 |
5499 |
344.6 |
| Aug 05 2011 |
4039 |
346.39 |
| Aug 05 2011 |
4069 |
344 |
| Aug 05 2011 |
5434 |
344.6 |
| Jul 29 2011 |
4022 |
346.39 |
| Jul 29 2011 |
4033 |
344 |
| Jul 29 2011 |
5400 |
344.6 |
| Jul 22 2011 |
3808 |
346.39 |
| Jul 22 2011 |
3822 |
344 |
| Jul 22 2011 |
5146 |
344.6 |
| Jul 15 2011 |
3632 |
346.39 |
| Jul 15 2011 |
3608 |
344 |
| Jul 15 2011 |
4913 |
344.6 |
| Jul 08 2011 |
3482 |
346.39 |
| Jul 08 2011 |
4093 |
371.24 |
| Jul 08 2011 |
5528 |
362.96 |
| Jul 01 2011 |
2751 |
346.39 |
| Jul 01 2011 |
3029 |
371.24 |
| Jul 01 2011 |
4381 |
362.96 |
| Jun 17 2011 |
2661 |
346.39 |
| Jun 17 2011 |
2801 |
371.24 |
| Jun 17 2011 |
4263 |
362.96 |
| Jun 10 2011 |
2548 |
346.39 |
| Jun 10 2011 |
2362 |
340.02 |
| Jun 10 2011 |
3625 |
343.2 |
| Jun 03 2011 |
2372 |
346.39 |
| Jun 03 2011 |
1955 |
327.63 |
| Jun 03 2011 |
3140 |
333.88 |
| May 29 2011 |
2387 |
346.39 |
| May 29 2011 |
1927 |
327.63 |
| May 29 2011 |
3170 |
333.88 |
| May 06 2011 |
1763 |
327.63 |
| May 06 2011 |
3093 |
327.63 |
| Apr 22 2011 |
2098 |
331.45 |
| Apr 22 2011 |
3454 |
331.45 |
| Apr 01 2011 |
2759 |
337.91 |
| Apr 01 2011 |
3828 |
337.91 |
| Oct 15 2010 |
3652 |
347.44 |
| Oct 15 2010 |
3742 |
337.91 |
| Oct 15 2010 |
5021 |
339.81 |
| Aug 15 2010 |
3514 |
347.44 |
| Aug 15 2010 |
3618 |
337.91 |
| Aug 15 2010 |
4898 |
339.81 |
| Aug 01 2010 |
3453 |
347.44 |
| Aug 01 2010 |
3588 |
345.46 |
| Aug 01 2010 |
4944 |
345.96 |
| Jul 15 2010 |
3129 |
347.44 |
| Jul 15 2010 |
3405 |
345.46 |
| Jul 15 2010 |
4602 |
345.96 |
| Jul 01 2010 |
3269 |
347.44 |
| Jul 01 2010 |
2674 |
317.29 |
| Jul 01 2010 |
3798 |
322.32 |
| Jun 15 2010 |
2040 |
302.51 |
| Jun 15 2010 |
2349 |
309.7 |
| Jun 15 2010 |
3106 |
308 |
| Jun 01 2010 |
1820 |
302.51 |
| Jun 01 2010 |
1704 |
291.26 |
| Jun 01 2010 |
2399 |
291.26 |
| May 27 2010 |
2557 |
347.44 |
| May 27 2010 |
2013 |
323.73 |
| May 27 2010 |
3495 |
335.59 |
| May 15 2010 |
991 |
257.59 |
| May 15 2010 |
1450 |
281.43 |
| May 15 2010 |
1930 |
277.45 |
| Apr 30 2010 |
1344 |
281.43 |
| Apr 30 2010 |
1860 |
277.45 |
| Apr 15 2010 |
880 |
257.59 |
| Apr 15 2010 |
1222 |
281.43 |
| Apr 15 2010 |
1752 |
277.45 |
| Apr 02 2010 |
619 |
257.59 |
| Apr 02 2010 |
1017 |
281.43 |
| Apr 02 2010 |
1487 |
277.45 |
| Aug 30 2009 |
391 |
257.59 |
| Aug 30 2009 |
800 |
281.43 |
| Aug 30 2009 |
983 |
277.45 |
| Aug 15 2009 |
462 |
257.59 |
| Aug 15 2009 |
846 |
287.59 |
| Aug 15 2009 |
1074 |
283.3 |
| Aug 01 2009 |
462 |
257.59 |
| Aug 01 2009 |
873 |
288.59 |
| Aug 01 2009 |
1146 |
288.36 |
| Jul 15 2009 |
478 |
257.59 |
| Jul 15 2009 |
854 |
284.36 |
| Jul 15 2009 |
1051 |
281.02 |
| Jul 01 2009 |
351 |
257.59 |
| Jul 01 2009 |
731 |
280.95 |
| Jul 01 2009 |
924 |
277.06 |
| Jun 15 2009 |
705 |
280.61 |
| Jun 15 2009 |
964 |
280.61 |
| Jun 01 2009 |
627 |
279.87 |
| Jun 01 2009 |
886 |
279.87 |
| May 15 2009 |
786 |
297.76 |
| May 15 2009 |
1157 |
297.76 |
| May 01 2009 |
780 |
297.76 |
| May 01 2009 |
1075 |
297.76 |
| Apr 15 2009 |
787 |
297.76 |
| Apr 15 2009 |
1029 |
297.76 |
| Apr 01 2009 |
790 |
297.76 |
| Apr 01 2009 |
1036 |
297.76 |
| Oct 14 2008 |
699 |
297.76 |
| Oct 14 2008 |
954 |
297.76 |
| Jul 13 2008 |
756 |
292.64 |
