| Mar 27 2020 |
12391 |
488.92 |
| Mar 27 2020 |
17248 |
557.33 |
| Mar 27 2020 |
21740 |
523.13 |
| Mar 20 2020 |
12635 |
488.92 |
| Mar 20 2020 |
17517 |
557.33 |
| Mar 20 2020 |
22039 |
523.13 |
| Mar 13 2020 |
16714 |
543.62 |
| Mar 13 2020 |
17669 |
557.33 |
| Mar 13 2020 |
24583 |
548.19 |
| Mar 06 2020 |
17053 |
543.62 |
| Mar 06 2020 |
17804 |
557.33 |
| Mar 06 2020 |
24816 |
548.19 |
| Feb 28 2020 |
17056 |
543.62 |
| Feb 28 2020 |
17788 |
557.33 |
| Feb 28 2020 |
24807 |
548.19 |
| Feb 21 2020 |
16809 |
543.62 |
| Feb 21 2020 |
17604 |
557.33 |
| Feb 21 2020 |
24585 |
548.19 |
| Feb 14 2020 |
16890 |
543.62 |
| Feb 14 2020 |
17659 |
557.33 |
| Feb 14 2020 |
24650 |
548.19 |
| Feb 07 2020 |
16842 |
543.62 |
| Feb 07 2020 |
17556 |
557.33 |
| Feb 07 2020 |
24477 |
548.19 |
| Jan 31 2020 |
16919 |
543.62 |
| Jan 31 2020 |
17590 |
557.33 |
| Jan 31 2020 |
24546 |
548.19 |
| Jan 24 2020 |
16949 |
543.62 |
| Jan 24 2020 |
17638 |
557.33 |
| Jan 24 2020 |
24588 |
548.19 |
| Jan 17 2020 |
16974 |
543.62 |
| Jan 17 2020 |
17463 |
557.33 |
| Jan 17 2020 |
24451 |
548.19 |
| Jan 10 2020 |
16974 |
543.62 |
| Jan 10 2020 |
17461 |
557.33 |
| Jan 10 2020 |
24451 |
548.19 |
| Jan 03 2020 |
16976 |
543.62 |
| Jan 03 2020 |
17469 |
557.33 |
| Jan 03 2020 |
24461 |
548.19 |
| Dec 27 2019 |
16976 |
543.62 |
| Dec 27 2019 |
17457 |
557.33 |
| Dec 27 2019 |
24454 |
548.19 |
| Dec 20 2019 |
16976 |
543.62 |
| Dec 20 2019 |
17457 |
557.33 |
| Dec 20 2019 |
24454 |
548.19 |
| Dec 13 2019 |
16977 |
543.62 |
| Dec 13 2019 |
17458 |
557.33 |
| Dec 13 2019 |
24455 |
548.19 |
| Dec 06 2019 |
16977 |
543.62 |
| Dec 06 2019 |
17448 |
557.33 |
| Dec 06 2019 |
24440 |
548.19 |
| Nov 29 2019 |
16977 |
543.62 |
| Nov 29 2019 |
17395 |
557.33 |
| Nov 29 2019 |
24413 |
548.19 |
| Nov 22 2019 |
16977 |
543.62 |
| Nov 22 2019 |
17395 |
557.33 |
| Nov 22 2019 |
24413 |
548.19 |
| Nov 15 2019 |
16977 |
543.62 |
| Nov 15 2019 |
17396 |
557.33 |
| Nov 15 2019 |
24418 |
548.19 |
| Nov 08 2019 |
16915 |
543.62 |
| Nov 08 2019 |
17413 |
557.33 |
| Nov 08 2019 |
24330 |
548.19 |
| Nov 01 2019 |
16564 |
543.62 |
| Nov 01 2019 |
17389 |
557.33 |
| Nov 01 2019 |
23979 |
548.19 |
| Oct 25 2019 |
16564 |
543.62 |
| Oct 25 2019 |
17408 |
557.33 |
| Oct 25 2019 |
23998 |
548.19 |
| Oct 18 2019 |
16653 |
543.62 |
| Oct 18 2019 |
17408 |
557.33 |
| Oct 18 2019 |
24055 |
548.19 |
| Oct 11 2019 |
16593 |
543.62 |
| Oct 11 2019 |
17407 |
557.33 |
| Oct 11 2019 |
24004 |
548.19 |
| Oct 04 2019 |
16543 |
543.62 |
| Oct 04 2019 |
17436 |
557.33 |
| Oct 04 2019 |
23974 |
548.19 |
| Sep 27 2019 |
16545 |
543.62 |
| Sep 27 2019 |
17446 |
557.33 |
| Sep 27 2019 |
24108 |
548.19 |
| Sep 20 2019 |
16472 |
543.62 |
| Sep 20 2019 |
17468 |
557.33 |
| Sep 20 2019 |
24076 |
548.19 |
| Sep 13 2019 |
16572 |
543.62 |
| Sep 13 2019 |
17467 |
557.33 |
| Sep 13 2019 |
24137 |
548.19 |
| Sep 06 2019 |
16922 |
543.62 |
| Sep 06 2019 |
17478 |
557.33 |
| Sep 06 2019 |
24586 |
548.19 |
| Aug 30 2019 |
17022 |
543.62 |
| Aug 30 2019 |
17675 |
557.33 |
| Aug 30 2019 |
24762 |
548.19 |
| Aug 23 2019 |
17239 |
543.62 |
| Aug 23 2019 |
17798 |
557.33 |
| Aug 23 2019 |
25044 |
548.19 |
| Aug 16 2019 |
17134 |
543.62 |
| Aug 16 2019 |
17757 |
557.33 |
| Aug 16 2019 |
24964 |
548.19 |
| Aug 09 2019 |
17210 |
543.62 |
| Aug 09 2019 |
17828 |
557.33 |
| Aug 09 2019 |
25086 |
548.19 |
| Aug 02 2019 |
17360 |
543.62 |
| Aug 02 2019 |
17982 |
557.33 |
| Aug 02 2019 |
25267 |
548.19 |
| Jul 26 2019 |
17329 |
543.62 |
| Jul 26 2019 |
18094 |
557.33 |
| Jul 26 2019 |
25380 |
548.19 |
| Jul 19 2019 |
17598 |
543.62 |
| Jul 19 2019 |
18175 |
557.33 |
| Jul 19 2019 |
25595 |
548.19 |
| Jul 12 2019 |
17530 |
543.62 |
| Jul 12 2019 |
18315 |
557.33 |
| Jul 12 2019 |
25645 |
548.19 |
| Jul 05 2019 |
17753 |
543.62 |
| Jul 05 2019 |
18776 |
557.33 |
| Jul 05 2019 |
26101 |
548.19 |
| Jun 28 2019 |
17864 |
543.62 |
| Jun 28 2019 |
18979 |
557.33 |
| Jun 28 2019 |
26321 |
548.19 |
| Jun 21 2019 |
17834 |
543.62 |
| Jun 21 2019 |
18930 |
557.33 |
| Jun 21 2019 |
26147 |
548.19 |
| Jun 14 2019 |
17771 |
543.62 |
| Jun 14 2019 |
19111 |
557.33 |
| Jun 14 2019 |
26217 |
548.19 |
| Jun 07 2019 |
17893 |
543.62 |
| Jun 07 2019 |
19367 |
557.33 |
| Jun 07 2019 |
26458 |
548.19 |
| May 31 2019 |
17875 |
543.62 |
| May 31 2019 |
19276 |
557.33 |
| May 31 2019 |
26347 |
548.19 |
| May 24 2019 |
17828 |
543.62 |
| May 24 2019 |
19252 |
557.33 |
| May 24 2019 |
26364 |
548.19 |
| May 17 2019 |
17866 |
543.62 |
| May 17 2019 |
19340 |
557.33 |
| May 17 2019 |
26356 |
548.19 |
| May 10 2019 |
18002 |
543.62 |
| May 10 2019 |
19325 |
557.33 |
| May 10 2019 |
26367 |
548.19 |
| May 03 2019 |
18075 |
543.62 |
| May 03 2019 |
19367 |
557.33 |
| May 03 2019 |
26443 |
548.19 |
| Apr 26 2019 |
18258 |
543.62 |
| Apr 26 2019 |
19329 |
557.33 |
| Apr 26 2019 |
25785 |
548.19 |
| Apr 19 2019 |
18230 |
543.62 |
| Apr 19 2019 |
19506 |
557.33 |
| Apr 19 2019 |
25766 |
548.19 |
| Apr 18 2019 |
18242 |
543.62 |
| Apr 18 2019 |
19536 |
557.33 |
| Apr 12 2019 |
18262 |
543.62 |
| Apr 12 2019 |
19747 |
557.33 |
| Apr 12 2019 |
25879 |
548.19 |
| Apr 05 2019 |
19754 |
598.33 |
| Apr 05 2019 |
28081 |
598.33 |
| Mar 29 2019 |
19570 |
598.33 |
| Mar 29 2019 |
27813 |
598.33 |
| Mar 22 2019 |
19117 |
598.33 |
| Mar 22 2019 |
27391 |
598.33 |
