| Feb 21 2020 |
4298 |
436.5 |
| Feb 14 2020 |
4349 |
436.5 |
| Feb 07 2020 |
4410 |
436.5 |
| Jan 31 2020 |
4416 |
436.5 |
| Jan 24 2020 |
4412 |
436.5 |
| Jan 17 2020 |
4412 |
436.5 |
| Jan 10 2020 |
4412 |
436.5 |
| Jan 03 2020 |
4413 |
436.5 |
| Dec 27 2019 |
4427 |
436.5 |
| Dec 20 2019 |
4427 |
436.5 |
| Dec 13 2019 |
4427 |
436.5 |
| Dec 06 2019 |
4427 |
436.5 |
| Nov 29 2019 |
4427 |
436.5 |
| Nov 22 2019 |
4427 |
436.5 |
| Nov 15 2019 |
4427 |
436.5 |
| Nov 08 2019 |
4427 |
436.5 |
| Nov 01 2019 |
4427 |
436.5 |
| Oct 25 2019 |
4428 |
436.5 |
| Oct 18 2019 |
4428 |
436.5 |
| Oct 11 2019 |
4433 |
436.5 |
| Oct 04 2019 |
4429 |
436.5 |
| Sep 27 2019 |
4429 |
436.5 |
| Sep 20 2019 |
4479 |
436.5 |
| Sep 13 2019 |
4529 |
436.5 |
| Sep 06 2019 |
4533 |
436.5 |
| Aug 30 2019 |
4590 |
436.5 |
| Aug 23 2019 |
4657 |
436.5 |
| Aug 16 2019 |
4705 |
436.5 |
| Aug 09 2019 |
4710 |
436.5 |
| Aug 02 2019 |
4751 |
436.5 |
| Jul 26 2019 |
4767 |
436.5 |
| Jul 19 2019 |
4822 |
436.5 |
| Jul 12 2019 |
4820 |
436.5 |
| Jul 05 2019 |
4834 |
436.5 |
| Jun 28 2019 |
4909 |
436.5 |
| Jun 21 2019 |
4868 |
436.5 |
| Jun 14 2019 |
4787 |
436.5 |
| Jun 07 2019 |
4849 |
436.5 |
| May 31 2019 |
4941 |
436.5 |
| May 24 2019 |
4881 |
436.5 |
| May 17 2019 |
4975 |
436.5 |
| May 10 2019 |
4963 |
436.5 |
| May 03 2019 |
5003 |
436.5 |
| Apr 26 2019 |
4998 |
436.5 |
| Apr 19 2019 |
5030 |
436.5 |
| Apr 18 2019 |
5037 |
436.5 |
| Apr 12 2019 |
5030 |
436.5 |
| Apr 05 2019 |
4955 |
436.5 |
| Mar 29 2019 |
4745 |
436.5 |
