| Feb 21 2020 |
4212 |
434.29 |
| Feb 14 2020 |
4259 |
434.29 |
| Feb 07 2020 |
4320 |
434.29 |
| Jan 31 2020 |
4326 |
434.29 |
| Jan 24 2020 |
4323 |
434.29 |
| Jan 17 2020 |
4323 |
434.29 |
| Jan 10 2020 |
4323 |
434.29 |
| Jan 03 2020 |
4324 |
434.29 |
| Dec 27 2019 |
4338 |
434.29 |
| Dec 20 2019 |
4338 |
434.29 |
| Dec 13 2019 |
4338 |
434.29 |
| Dec 06 2019 |
4338 |
434.29 |
| Nov 29 2019 |
4338 |
434.29 |
| Nov 22 2019 |
4338 |
434.29 |
| Nov 15 2019 |
4338 |
434.29 |
| Nov 08 2019 |
4338 |
434.29 |
| Nov 01 2019 |
4338 |
434.29 |
| Oct 25 2019 |
4339 |
434.29 |
| Oct 18 2019 |
4339 |
434.29 |
| Oct 11 2019 |
4343 |
434.29 |
| Oct 04 2019 |
4340 |
434.29 |
| Sep 27 2019 |
4340 |
434.29 |
| Sep 20 2019 |
4389 |
434.29 |
| Sep 13 2019 |
4438 |
434.29 |
| Sep 06 2019 |
4443 |
434.29 |
| Aug 30 2019 |
4495 |
434.29 |
| Aug 23 2019 |
4562 |
434.29 |
| Aug 16 2019 |
4603 |
434.29 |
| Aug 09 2019 |
4606 |
434.29 |
| Aug 02 2019 |
4647 |
434.29 |
| Jul 26 2019 |
4659 |
434.29 |
| Jul 19 2019 |
4712 |
434.29 |
| Jul 12 2019 |
4713 |
434.29 |
| Jul 05 2019 |
4725 |
434.29 |
| Jun 28 2019 |
4793 |
434.29 |
| Jun 21 2019 |
4754 |
434.29 |
| Jun 14 2019 |
4679 |
434.29 |
| Jun 07 2019 |
4741 |
434.29 |
| May 31 2019 |
4834 |
434.29 |
| May 24 2019 |
4778 |
434.29 |
| May 17 2019 |
4869 |
434.29 |
| May 10 2019 |
4858 |
434.29 |
| May 03 2019 |
4905 |
434.29 |
| Apr 26 2019 |
4896 |
434.29 |
| Apr 19 2019 |
4929 |
434.29 |
| Apr 18 2019 |
4936 |
434.29 |
| Apr 12 2019 |
4935 |
434.29 |
| Apr 05 2019 |
4864 |
434.29 |
| Mar 29 2019 |
4659 |
434.29 |
| Mar 22 2019 |
4738 |
434.29 |
