| Apr 10 2020 |
19413 |
510.82 |
| Apr 03 2020 |
19906 |
510.82 |
| Mar 27 2020 |
20438 |
510.82 |
| Mar 20 2020 |
20709 |
510.82 |
| Mar 13 2020 |
25379 |
559.5 |
| Mar 06 2020 |
25629 |
559.5 |
| Feb 28 2020 |
25630 |
559.5 |
| Feb 21 2020 |
25395 |
559.5 |
| Feb 14 2020 |
25458 |
559.5 |
| Feb 07 2020 |
25284 |
559.5 |
| Jan 31 2020 |
25350 |
559.5 |
| Jan 24 2020 |
25385 |
559.5 |
| Jan 17 2020 |
25250 |
559.5 |
| Jan 10 2020 |
25252 |
559.5 |
| Jan 03 2020 |
25261 |
559.5 |
| Dec 27 2019 |
25255 |
559.5 |
| Dec 20 2019 |
25255 |
559.5 |
| Dec 13 2019 |
25256 |
559.5 |
| Dec 06 2019 |
25244 |
559.5 |
| Nov 29 2019 |
25213 |
559.5 |
| Nov 22 2019 |
25213 |
559.5 |
| Nov 15 2019 |
25218 |
559.5 |
| Nov 08 2019 |
25127 |
559.5 |
| Nov 01 2019 |
24760 |
559.5 |
| Oct 25 2019 |
24779 |
559.5 |
| Oct 18 2019 |
24836 |
559.5 |
| Oct 11 2019 |
24785 |
559.5 |
| Oct 04 2019 |
24758 |
559.5 |
| Sep 27 2019 |
24892 |
559.5 |
| Sep 20 2019 |
24865 |
559.5 |
| Sep 13 2019 |
24932 |
559.5 |
| Sep 06 2019 |
25406 |
559.5 |
| Aug 30 2019 |
25573 |
559.5 |
| Aug 23 2019 |
25856 |
559.5 |
| Aug 16 2019 |
25774 |
559.5 |
| Aug 09 2019 |
25887 |
559.5 |
| Aug 02 2019 |
26075 |
559.5 |
| Jul 26 2019 |
26204 |
559.5 |
| Jul 19 2019 |
26420 |
559.5 |
| Jul 12 2019 |
26469 |
559.5 |
| Jul 05 2019 |
26950 |
559.5 |
| Jun 28 2019 |
27174 |
559.5 |
| Jun 21 2019 |
26976 |
559.5 |
| Jun 14 2019 |
27061 |
559.5 |
| Jun 07 2019 |
27317 |
559.5 |
| May 31 2019 |
27219 |
559.5 |
| May 24 2019 |
27220 |
559.5 |
| May 17 2019 |
27218 |
559.5 |
| May 10 2019 |
27224 |
559.5 |
| May 03 2019 |
27310 |
559.5 |
| Apr 26 2019 |
26654 |
559.5 |
| Apr 19 2019 |
29100 |
608.18 |
| Apr 12 2019 |
29226 |
608.18 |
| Apr 05 2019 |
28448 |
608.18 |
| Mar 29 2019 |
28185 |
608.18 |
