| Aug 19 2015 |
10389 |
476.99 |
| Aug 19 2015 |
25971 |
476.99 |
| Aug 12 2015 |
10489 |
476.99 |
| Aug 12 2015 |
26105 |
476.99 |
| Aug 05 2015 |
10441 |
476.99 |
| Aug 05 2015 |
26061 |
476.99 |
| Jul 29 2015 |
10340 |
476.99 |
| Jul 29 2015 |
26285 |
476.99 |
| Jul 22 2015 |
10422 |
476.99 |
| Jul 22 2015 |
26360 |
476.99 |
| Jul 15 2015 |
10612 |
476.99 |
| Jul 15 2015 |
26552 |
476.99 |
| Jul 08 2015 |
10671 |
476.99 |
| Jul 08 2015 |
26699 |
476.99 |
| Jul 01 2015 |
10792 |
476.99 |
| Jul 01 2015 |
26806 |
476.99 |
| Jun 24 2015 |
10760 |
476.99 |
| Jun 24 2015 |
26914 |
476.99 |
| Jun 17 2015 |
10646 |
476.99 |
| Jun 17 2015 |
26919 |
476.99 |
| Jun 10 2015 |
10742 |
476.99 |
| Jun 10 2015 |
26970 |
476.99 |
| Jun 03 2015 |
10636 |
476.99 |
| Jun 03 2015 |
27145 |
476.99 |
| May 27 2015 |
10432 |
476.99 |
| May 27 2015 |
26924 |
476.99 |
| May 20 2015 |
10414 |
476.99 |
| May 20 2015 |
26928 |
476.99 |
| May 13 2015 |
10418 |
476.99 |
| May 13 2015 |
27017 |
476.99 |
| May 06 2015 |
9843 |
476.99 |
| May 06 2015 |
26602 |
476.99 |
| Apr 29 2015 |
10171 |
476.99 |
| Apr 29 2015 |
26850 |
476.99 |
| Apr 22 2015 |
10376 |
476.99 |
| Apr 22 2015 |
26970 |
476.99 |
| Apr 15 2015 |
10233 |
476.99 |
| Apr 15 2015 |
26648 |
476.99 |
| Apr 08 2015 |
10258 |
476.99 |
| Apr 08 2015 |
26770 |
476.99 |
| Apr 01 2015 |
10235 |
476.99 |
| Apr 01 2015 |
27269 |
476.99 |
| Mar 25 2015 |
10095 |
476.99 |
| Mar 25 2015 |
26482 |
476.99 |
| Mar 18 2015 |
9558 |
476.99 |
| Mar 18 2015 |
25642 |
476.99 |
| Mar 11 2015 |
9965 |
476.99 |
| Mar 11 2015 |
26350 |
476.99 |
| Mar 04 2015 |
10143 |
476.99 |
| Mar 04 2015 |
26666 |
476.99 |
| Feb 25 2015 |
10029 |
476.99 |
| Feb 25 2015 |
26657 |
476.99 |
| Feb 18 2015 |
10115 |
476.99 |
| Feb 18 2015 |
26742 |
476.99 |
| Feb 11 2015 |
10199 |
476.99 |
| Feb 11 2015 |
26752 |
476.99 |
| Feb 04 2015 |
10224 |
476.99 |
| Feb 04 2015 |
26775 |
476.99 |
| Jan 28 2015 |
10224 |
476.99 |
| Jan 28 2015 |
26779 |
476.99 |
| Jan 21 2015 |
10238 |
476.99 |
| Jan 21 2015 |
26806 |
476.99 |
| Jan 14 2015 |
10238 |
476.99 |
| Jan 14 2015 |
26806 |
476.99 |
| Jan 07 2015 |
10238 |
476.99 |
| Jan 07 2015 |
26780 |
476.99 |
| Dec 31 2014 |
10281 |
476.99 |
| Dec 31 2014 |
26792 |
476.99 |
| Dec 24 2014 |
10281 |
476.99 |
| Dec 24 2014 |
26792 |
476.99 |
| Dec 17 2014 |
10281 |
476.99 |
| Dec 17 2014 |
26782 |
476.99 |
| Dec 10 2014 |
10281 |
476.99 |
| Dec 10 2014 |
26783 |
476.99 |
| Dec 03 2014 |
10282 |
476.99 |
| Dec 03 2014 |
26783 |
476.99 |
| Nov 26 2014 |
10282 |
476.99 |
| Nov 26 2014 |
26783 |
476.99 |
| Nov 19 2014 |
10281 |
476.99 |
| Nov 19 2014 |
26782 |
476.99 |
| Nov 12 2014 |
10281 |
476.99 |
| Nov 12 2014 |
26782 |
476.99 |
| Nov 05 2014 |
10281 |
476.99 |
| Nov 05 2014 |
26783 |
476.99 |
| Oct 29 2014 |
10281 |
476.99 |
| Oct 29 2014 |
26779 |
476.99 |
| Oct 22 2014 |
10255 |
476.99 |
| Oct 22 2014 |
26781 |
476.99 |
| Oct 15 2014 |
10246 |
476.99 |
| Oct 15 2014 |
26690 |
476.99 |
| Oct 08 2014 |
10237 |
476.99 |
| Oct 08 2014 |
26682 |
476.99 |
| Oct 01 2014 |
10257 |
476.99 |
| Oct 01 2014 |
26731 |
476.99 |
| Sep 24 2014 |
10226 |
476.99 |
| Sep 24 2014 |
26731 |
476.99 |
| Sep 17 2014 |
10174 |
476.99 |
| Sep 17 2014 |
26661 |
476.99 |
| Sep 10 2014 |
10211 |
476.99 |
| Sep 10 2014 |
26691 |
476.99 |
| Aug 20 2014 |
19207 |
481.92 |
| Aug 20 2014 |
27519 |
481.92 |
| Aug 13 2014 |
19145 |
481.92 |
| Aug 13 2014 |
27581 |
481.92 |
| Aug 06 2014 |
15730 |
448.07 |
| Aug 06 2014 |
22900 |
448.07 |
| Jul 30 2014 |
15775 |
448.07 |
| Jul 30 2014 |
23070 |
448.07 |
| Jul 23 2014 |
15639 |
448.07 |
| Jul 23 2014 |
22882 |
448.07 |
| Jul 16 2014 |
15802 |
448.07 |
| Jul 16 2014 |
22865 |
448.07 |
| Jul 09 2014 |
15893 |
448.07 |
| Jul 09 2014 |
22901 |
448.07 |
| Jul 02 2014 |
15972 |
448.07 |
| Jul 02 2014 |
23118 |
448.07 |
| Jun 25 2014 |
16065 |
448.07 |
| Jun 25 2014 |
23232 |
448.07 |
| Jun 18 2014 |
16118 |
448.07 |
| Jun 18 2014 |
23244 |
448.07 |
| Jun 11 2014 |
16041 |
448.07 |
| Jun 11 2014 |
23418 |
448.07 |
| Jun 04 2014 |
9501 |
458.64 |
| Jun 04 2014 |
16131 |
448.07 |
| Jun 04 2014 |
24125 |
451.59 |
| May 28 2014 |
8802 |
441.93 |
| May 28 2014 |
16044 |
448.07 |
| May 28 2014 |
23061 |
445 |
| May 21 2014 |
8814 |
441.93 |
| May 21 2014 |
16097 |
448.07 |
| May 21 2014 |
23168 |
445 |
| May 14 2014 |
8978 |
441.93 |
| May 14 2014 |
16203 |
448.07 |
| May 14 2014 |
23258 |
445 |
| May 07 2014 |
8482 |
441.93 |
| May 07 2014 |
15768 |
448.07 |
| May 07 2014 |
22963 |
445 |
| Apr 30 2014 |
8915 |
441.93 |
| Apr 30 2014 |
16265 |
448.07 |
| Apr 30 2014 |
23505 |
445 |
| Apr 23 2014 |
9197 |
441.93 |
| Apr 23 2014 |
16572 |
448.07 |
| Apr 23 2014 |
23833 |
445 |
| Apr 16 2014 |
9047 |
441.93 |
| Apr 16 2014 |
16548 |
448.07 |
| Apr 16 2014 |
23665 |
445 |
| Apr 09 2014 |
9082 |
441.93 |
| Apr 09 2014 |
17155 |
448.07 |
| Apr 09 2014 |
24063 |
445 |
| Apr 02 2014 |
8835 |
441.93 |
| Apr 02 2014 |
17224 |
448.07 |
| Apr 02 2014 |
23685 |
445 |
| Mar 26 2014 |
8812 |
441.93 |
| Mar 26 2014 |
16869 |
448.07 |
| Mar 26 2014 |
23616 |
445 |
| Mar 19 2014 |
8913 |
441.93 |
| Mar 19 2014 |
16772 |
448.07 |
| Mar 19 2014 |
23561 |
445 |
| Mar 12 2014 |
8913 |
441.93 |
| Mar 12 2014 |
16795 |
448.07 |
| Mar 12 2014 |
23552 |
445 |
| Mar 05 2014 |
8831 |
441.93 |
| Mar 05 2014 |
16543 |
448.07 |
| Mar 05 2014 |
23448 |
445 |
| Feb 26 2014 |
8907 |
441.93 |
| Feb 26 2014 |
16474 |
448.07 |
| Feb 26 2014 |
23403 |
445 |
| Feb 19 2014 |
8972 |
441.93 |
| Feb 19 2014 |
16570 |
448.07 |
| Feb 19 2014 |
23442 |
445 |
| Feb 12 2014 |
9060 |
441.93 |
| Feb 12 2014 |
16539 |
448.07 |
| Feb 12 2014 |
23382 |
445 |
| Feb 05 2014 |
9042 |
441.93 |
| Feb 05 2014 |
16584 |
448.07 |
| Feb 05 2014 |
23499 |
445 |
| Jan 29 2014 |
9042 |
441.93 |
| Jan 29 2014 |
16494 |
448.07 |
| Jan 29 2014 |
23518 |
445 |
| Jan 22 2014 |
9059 |
441.93 |
| Jan 22 2014 |
16409 |
448.07 |
| Jan 22 2014 |
23429 |
445 |
| Jan 15 2014 |
9059 |
441.93 |
| Jan 15 2014 |
16418 |
448.07 |
| Jan 15 2014 |
23475 |
445 |
| Jan 08 2014 |
9059 |
441.93 |
| Jan 08 2014 |
16304 |
448.07 |
| Jan 08 2014 |
23397 |
445 |
| Jan 01 2014 |
9059 |
441.93 |
| Jan 01 2014 |
16304 |
448.07 |
| Jan 01 2014 |
23401 |
445 |
| Dec 25 2013 |
9088 |
441.93 |
| Dec 25 2013 |
16304 |
448.07 |
| Dec 25 2013 |
23406 |
445 |
| Dec 18 2013 |
9088 |
441.93 |
| Dec 18 2013 |
16304 |
448.07 |
| Dec 18 2013 |
23406 |
445 |
| Dec 11 2013 |
9089 |
441.93 |
| Dec 11 2013 |
16305 |
448.07 |
| Dec 11 2013 |
23407 |
445 |
| Dec 04 2013 |
9089 |
441.93 |
| Dec 04 2013 |
16306 |
448.07 |
| Dec 04 2013 |
23408 |
445 |
| Nov 27 2013 |
9089 |
441.93 |
| Nov 27 2013 |
16306 |
448.07 |
| Nov 27 2013 |
23408 |
445 |
| Nov 20 2013 |
9090 |
441.93 |
| Nov 20 2013 |
16306 |
448.07 |
| Nov 20 2013 |
23409 |
445 |
| Nov 13 2013 |
9090 |
441.93 |
| Nov 13 2013 |
16307 |
448.07 |
| Nov 13 2013 |
23410 |
445 |
| Nov 06 2013 |
9090 |
441.93 |
| Nov 06 2013 |
16307 |
448.07 |
| Nov 06 2013 |
23410 |
445 |
| Oct 30 2013 |
9090 |
441.93 |
| Oct 30 2013 |
16307 |
448.07 |
| Oct 30 2013 |
23408 |
445 |
| Oct 23 2013 |
9090 |
441.93 |
| Oct 23 2013 |
16302 |
448.07 |
| Oct 23 2013 |
23404 |
445 |
| Oct 16 2013 |
9032 |
441.93 |
| Oct 16 2013 |
16324 |
448.07 |
| Oct 16 2013 |
23384 |
445 |
| Oct 09 2013 |
8944 |
441.93 |
| Oct 09 2013 |
16136 |
448.07 |
| Oct 09 2013 |
23219 |
445 |
| Oct 02 2013 |
9019 |
441.93 |
| Oct 02 2013 |
16171 |
448.07 |
| Oct 02 2013 |
23256 |
445 |
| Sep 25 2013 |
8993 |
441.93 |
| Sep 25 2013 |
16146 |
448.07 |
| Sep 25 2013 |
23194 |
445 |
| Sep 18 2013 |
8933 |
441.93 |
| Sep 18 2013 |
16002 |
448.07 |
| Sep 18 2013 |
22978 |
445 |
| Sep 11 2013 |
8829 |
441.93 |
| Sep 11 2013 |
12443 |
414.22 |
| Sep 11 2013 |
21108 |
432.69 |
| Sep 04 2013 |
8918 |
441.93 |
| Sep 04 2013 |
12565 |
414.22 |
| Sep 04 2013 |
21230 |
432.69 |
| Aug 28 2013 |
9159 |
441.93 |
| Aug 28 2013 |
12527 |
414.22 |
| Aug 28 2013 |
21181 |
432.69 |
| Aug 21 2013 |
9155 |
441.93 |
| Aug 21 2013 |
14959 |
436.43 |
| Aug 21 2013 |
22249 |
439.18 |
| Aug 14 2013 |
8682 |
441.93 |
| Aug 14 2013 |
17268 |
458.64 |
| Aug 14 2013 |
23109 |
447.5 |
| Aug 07 2013 |
8786 |
441.93 |
| Aug 07 2013 |
17260 |
458.64 |
| Aug 07 2013 |
23354 |
447.5 |
| Jul 31 2013 |
8812 |
441.93 |
| Jul 31 2013 |
17560 |
458.64 |
| Jul 31 2013 |
23627 |
447.5 |
| Jul 24 2013 |
8827 |
441.93 |
| Jul 24 2013 |
17481 |
458.64 |
| Jul 24 2013 |
23750 |
447.5 |
| Jul 17 2013 |
8730 |
441.93 |
| Jul 17 2013 |
17529 |
458.64 |
| Jul 17 2013 |
23851 |
447.5 |
| Jul 10 2013 |
8941 |
441.93 |
| Jul 10 2013 |
17663 |
458.64 |
| Jul 10 2013 |
24114 |
447.5 |
| Jul 03 2013 |
8834 |
441.93 |
| Jul 03 2013 |
17636 |
458.64 |
| Jul 03 2013 |
24118 |
447.5 |
| Jun 26 2013 |
8695 |
441.93 |
| Jun 26 2013 |
17569 |
458.64 |
| Jun 26 2013 |
24322 |
447.5 |
| Jun 19 2013 |
8499 |
441.93 |
| Jun 19 2013 |
17749 |
458.64 |
| Jun 19 2013 |
24298 |
447.5 |
| Jun 12 2013 |
8778 |
441.93 |
| Jun 12 2013 |
17814 |
458.64 |
| Jun 12 2013 |
24585 |
447.5 |
| Jun 05 2013 |
17711 |
458.64 |
| Jun 05 2013 |
26068 |
458.64 |
| May 29 2013 |
17616 |
458.64 |
| May 29 2013 |
26070 |
458.64 |
| May 22 2013 |
17918 |
458.64 |
| May 22 2013 |
26536 |
458.64 |
| May 15 2013 |
17925 |
458.64 |
| May 15 2013 |
26545 |
458.64 |
| May 08 2013 |
17915 |
458.64 |
| May 08 2013 |
26500 |
458.64 |
| May 01 2013 |
18262 |
458.64 |
| May 01 2013 |
26704 |
458.64 |
| Apr 24 2013 |
17759 |
458.64 |
| Apr 24 2013 |
26555 |
458.64 |
| Apr 17 2013 |
17822 |
458.64 |
| Apr 17 2013 |
26681 |
458.64 |
| Apr 10 2013 |
17802 |
458.64 |
| Apr 10 2013 |
26479 |
458.64 |
| Apr 03 2013 |
17771 |
458.64 |
| Apr 03 2013 |
26408 |
458.64 |
| Mar 27 2013 |
21070 |
490.14 |
| Mar 27 2013 |
30841 |
490.14 |
| Mar 20 2013 |
20919 |
490.14 |
| Mar 20 2013 |
30757 |
490.14 |
| Mar 13 2013 |
13406 |
458.64 |
| Mar 13 2013 |
30653 |
490.14 |
| Oct 19 2012 |
9003 |
491.57 |
| Oct 19 2012 |
19364 |
490.14 |
| Oct 19 2012 |
30815 |
499.11 |
| Sep 23 2012 |
8856 |
491.57 |
| Sep 23 2012 |
19050 |
490.14 |
| Sep 23 2012 |
30420 |
499.11 |
| Aug 31 2012 |
8284 |
491.57 |
| Aug 31 2012 |
18246 |
490.14 |
| Aug 31 2012 |
29665 |
499.11 |
| Aug 24 2012 |
8146 |
491.57 |
| Aug 24 2012 |
19873 |
521.64 |
| Aug 24 2012 |
30315 |
507.21 |
| Aug 10 2012 |
7741 |
491.57 |
| Aug 10 2012 |
19128 |
521.64 |
| Aug 10 2012 |
29402 |
507.21 |
| Aug 03 2012 |
7402 |
491.57 |
| Aug 03 2012 |
18682 |
521.64 |
| Aug 03 2012 |
28940 |
507.21 |
| Jul 27 2012 |
6913 |
491.57 |
| Jul 27 2012 |
18415 |
521.64 |
| Jul 27 2012 |
28297 |
507.21 |
| Jul 06 2012 |
6446 |
491.57 |
| Jul 06 2012 |
17549 |
521.64 |
| Jul 06 2012 |
27393 |
507.21 |
| Jun 22 2012 |
6322 |
477.24 |
| Jun 22 2012 |
17232 |
521.64 |
| Jun 22 2012 |
25593 |
499.82 |
| Jun 15 2012 |
6249 |
477.24 |
| Jun 15 2012 |
17019 |
521.64 |
| Jun 15 2012 |
25932 |
499.82 |
| Jun 08 2012 |
6292 |
477.24 |
| Jun 08 2012 |
16727 |
521.64 |
| Jun 08 2012 |
25703 |
499.82 |
| Jun 01 2012 |
6614 |
477.24 |
| Jun 01 2012 |
16679 |
521.64 |
| Jun 01 2012 |
25360 |
499.82 |
| May 25 2012 |
6470 |
477.24 |
| May 25 2012 |
15547 |
521.64 |
| May 25 2012 |
23677 |
499.82 |
| May 18 2012 |
6673 |
477.24 |
| May 18 2012 |
15590 |
521.64 |
| May 18 2012 |
23909 |
499.82 |
| May 11 2012 |
6629 |
477.24 |
| May 11 2012 |
15063 |
521.64 |
| May 11 2012 |
23754 |
499.82 |
| May 04 2012 |
6310 |
477.24 |
| May 04 2012 |
13943 |
521.64 |
| May 04 2012 |
23147 |
499.82 |
| Apr 27 2012 |
5583 |
477.24 |
| Apr 27 2012 |
12336 |
521.64 |
| Apr 27 2012 |
22365 |
499.82 |
| Apr 13 2012 |
4665 |
477.24 |
| Apr 13 2012 |
9499 |
521.64 |
| Apr 13 2012 |
20582 |
499.82 |
| Apr 06 2012 |
4446 |
504.78 |
| Apr 06 2012 |
20500 |
506.48 |
| Mar 27 2012 |
4701 |
504.78 |
| Mar 27 2012 |
20050 |
506.48 |
| Sep 23 2011 |
11313 |
493.24 |
| Sep 23 2011 |
16927 |
499.01 |
| Sep 16 2011 |
11293 |
493.24 |
| Sep 16 2011 |
16882 |
499.01 |
| Sep 10 2011 |
11066 |
493.24 |
| Sep 10 2011 |
17162 |
511.04 |
| Sep 02 2011 |
10901 |
493.24 |
| Sep 02 2011 |
17027 |
511.04 |
| Aug 26 2011 |
10867 |
493.24 |
| Aug 26 2011 |
17001 |
511.04 |
| Aug 19 2011 |
10641 |
493.24 |
| Aug 19 2011 |
16000 |
511.04 |
| Aug 12 2011 |
10581 |
493.24 |
| Aug 12 2011 |
15810 |
511.04 |
| Aug 05 2011 |
10537 |
493.24 |
| Aug 05 2011 |
15659 |
511.04 |
| Jul 29 2011 |
10457 |
493.24 |
| Jul 29 2011 |
15509 |
511.04 |
| Jul 22 2011 |
10012 |
493.24 |
| Jul 22 2011 |
14026 |
493.24 |
| Jul 15 2011 |
9517 |
493.24 |
| Jul 15 2011 |
13382 |
493.24 |
| Jul 08 2011 |
8180 |
466.35 |
| Jul 08 2011 |
11308 |
466.35 |
| Jul 01 2011 |
6597 |
466.35 |
| Jul 01 2011 |
9063 |
466.35 |
| Jun 17 2011 |
6313 |
466.35 |
| Jun 17 2011 |
8735 |
466.35 |
| Jun 10 2011 |
6088 |
466.35 |
| Jun 10 2011 |
8847 |
466.35 |
| Jun 03 2011 |
5659 |
466.35 |
| Jun 03 2011 |
8300 |
466.35 |
| May 29 2011 |
5602 |
466.35 |
| May 29 2011 |
8308 |
466.35 |
| Oct 15 2010 |
7711 |
457.61 |
| Oct 15 2010 |
8366 |
477.92 |
| Oct 15 2010 |
11762 |
467.77 |
| Aug 15 2010 |
7400 |
457.61 |
| Aug 15 2010 |
8072 |
477.92 |
| Aug 15 2010 |
11463 |
467.77 |
| Aug 01 2010 |
7222 |
457.61 |
| Aug 01 2010 |
7480 |
477.92 |
| Aug 01 2010 |
10930 |
467.77 |
| Jul 15 2010 |
6617 |
457.61 |
| Jul 15 2010 |
7190 |
477.92 |
| Jul 15 2010 |
10334 |
467.77 |
| Jul 01 2010 |
6897 |
457.61 |
| Jul 01 2010 |
7385 |
477.92 |
| Jul 01 2010 |
10791 |
467.77 |
| Jun 15 2010 |
6642 |
457.61 |
| Jun 15 2010 |
6973 |
477.92 |
| Jun 15 2010 |
10290 |
467.77 |
| Jun 01 2010 |
6067 |
457.61 |
| Jun 01 2010 |
6130 |
477.92 |
| Jun 01 2010 |
9576 |
467.77 |
| May 27 2010 |
5492 |
457.61 |
| May 27 2010 |
5469 |
477.92 |
| May 27 2010 |
8808 |
467.77 |
| May 15 2010 |
5571 |
457.61 |
| May 15 2010 |
8569 |
457.61 |
| Apr 30 2010 |
8237 |
457.61 |
| Apr 15 2010 |
5126 |
457.61 |
| Apr 15 2010 |
7808 |
457.61 |
| Apr 02 2010 |
4231 |
457.61 |
| Apr 02 2010 |
6809 |
457.61 |
