Mar 23 2016 |
24172 |
546.56 |
Mar 23 2016 |
34533 |
546.56 |
Mar 16 2016 |
24392 |
546.56 |
Mar 16 2016 |
34618 |
546.56 |
Mar 09 2016 |
24501 |
546.56 |
Mar 09 2016 |
34669 |
546.56 |
Mar 02 2016 |
24069 |
546.56 |
Mar 02 2016 |
34268 |
546.56 |
Feb 24 2016 |
23985 |
546.56 |
Feb 24 2016 |
34074 |
546.56 |
Feb 17 2016 |
24281 |
546.56 |
Feb 17 2016 |
34410 |
546.56 |
Feb 10 2016 |
24093 |
546.56 |
Feb 10 2016 |
34225 |
546.56 |
Feb 03 2016 |
24046 |
546.56 |
Feb 03 2016 |
34190 |
546.56 |
Jan 27 2016 |
24086 |
546.56 |
Jan 27 2016 |
34110 |
546.56 |
Jan 20 2016 |
24084 |
546.56 |
Jan 20 2016 |
34122 |
546.56 |
Jan 13 2016 |
24116 |
546.56 |
Jan 13 2016 |
34182 |
546.56 |
Jan 06 2016 |
24116 |
546.56 |
Jan 06 2016 |
34195 |
546.56 |
Dec 30 2015 |
24116 |
546.56 |
Dec 30 2015 |
34172 |
546.56 |
Dec 23 2015 |
24109 |
546.56 |
Dec 23 2015 |
34167 |
546.56 |
Dec 16 2015 |
24110 |
546.56 |
Dec 16 2015 |
34168 |
546.56 |
Dec 09 2015 |
24111 |
546.56 |
Dec 09 2015 |
34174 |
546.56 |
Dec 02 2015 |
24112 |
546.56 |
Dec 02 2015 |
34176 |
546.56 |
Nov 25 2015 |
24112 |
546.56 |
Nov 25 2015 |
34178 |
546.56 |
Nov 18 2015 |
24111 |
546.56 |
Nov 18 2015 |
34177 |
546.56 |
Nov 11 2015 |
24076 |
546.56 |
Nov 11 2015 |
34155 |
546.56 |
Nov 04 2015 |
24076 |
546.56 |
Nov 04 2015 |
34155 |
546.56 |
Oct 28 2015 |
24079 |
546.56 |
Oct 28 2015 |
34104 |
546.56 |
Oct 21 2015 |
23988 |
546.56 |
Oct 21 2015 |
34077 |
546.56 |
Oct 14 2015 |
23971 |
546.56 |
Oct 14 2015 |
34004 |
546.56 |
Oct 07 2015 |
24014 |
546.56 |
Oct 07 2015 |
34001 |
546.56 |
Sep 30 2015 |
24034 |
546.56 |
Sep 30 2015 |
34026 |
546.56 |
Sep 23 2015 |
24151 |
546.56 |
Sep 23 2015 |
34040 |
546.56 |
Sep 16 2015 |
23907 |
546.56 |
Sep 16 2015 |
33862 |
546.56 |
Sep 09 2015 |
23851 |
546.56 |
Sep 09 2015 |
33795 |
546.56 |
Sep 02 2015 |
23981 |
546.56 |
Sep 02 2015 |
33758 |
546.56 |
Aug 26 2015 |
24178 |
546.56 |
Aug 26 2015 |
33950 |
546.56 |
Aug 19 2015 |
24415 |
546.56 |
Aug 19 2015 |
34233 |
546.56 |
Aug 12 2015 |
24388 |
546.56 |
Aug 12 2015 |
34380 |
546.56 |
Aug 05 2015 |
24464 |
546.56 |
Aug 05 2015 |
34321 |
546.56 |
Jul 29 2015 |
24425 |
546.56 |
Jul 29 2015 |
34549 |
546.56 |
Jul 22 2015 |
24386 |
546.56 |
Jul 22 2015 |
34629 |
546.56 |
Jul 15 2015 |
24714 |
546.56 |
Jul 15 2015 |
34834 |
546.56 |
Jul 08 2015 |
24803 |
546.56 |
Jul 08 2015 |
34990 |
546.56 |
Jul 01 2015 |
24955 |
546.56 |
Jul 01 2015 |
35144 |
546.56 |
Jun 24 2015 |
25001 |
546.56 |
Jun 24 2015 |
35254 |
546.56 |
Jun 17 2015 |
24811 |
546.56 |
Jun 17 2015 |
35221 |
546.56 |
Jun 10 2015 |
25094 |
546.56 |
Jun 10 2015 |
35383 |
546.56 |
Jun 03 2015 |
25256 |
546.56 |
Jun 03 2015 |
35640 |
546.56 |
May 27 2015 |
25004 |
546.56 |
May 27 2015 |
35281 |
546.56 |
May 20 2015 |
25113 |
546.56 |
May 20 2015 |
35366 |
546.56 |
May 13 2015 |
25435 |
546.56 |
May 13 2015 |
35481 |
546.56 |
May 06 2015 |
25240 |
546.56 |
May 06 2015 |
35053 |
546.56 |
Apr 29 2015 |
25589 |
546.56 |
Apr 29 2015 |
35285 |
546.56 |
Apr 22 2015 |
25682 |
546.56 |
Apr 22 2015 |
35489 |
546.56 |
Apr 15 2015 |
25111 |
546.56 |
Apr 15 2015 |
34972 |
546.56 |
Apr 08 2015 |
25239 |
546.56 |
Apr 08 2015 |
35172 |
546.56 |
Apr 01 2015 |
25410 |
546.56 |
Apr 01 2015 |
35861 |
546.56 |
Sep 04 2013 |
9170 |
447.5 |
Sep 04 2013 |
20112 |
489.08 |
Sep 04 2013 |
27289 |
475.22 |
Aug 28 2013 |
9409 |
447.5 |
Aug 28 2013 |
20002 |
489.08 |
Aug 28 2013 |
27176 |
475.22 |
Aug 21 2013 |
9402 |
447.5 |
Aug 21 2013 |
20117 |
489.08 |
Aug 21 2013 |
27379 |
475.22 |
Aug 14 2013 |
8911 |
447.5 |
Aug 14 2013 |
20156 |
489.08 |
Aug 14 2013 |
27094 |
475.22 |
Aug 07 2013 |
9026 |
447.5 |
Aug 07 2013 |
20152 |
489.08 |
Aug 07 2013 |
27352 |
475.22 |
Jul 31 2013 |
9061 |
447.5 |
Jul 31 2013 |
19414 |
476.84 |
Jul 31 2013 |
26915 |
469.5 |
Jul 24 2013 |
9079 |
447.5 |
Jul 24 2013 |
19295 |
476.84 |
Jul 24 2013 |
27056 |
469.5 |
Jul 17 2013 |
8999 |
447.5 |
Jul 17 2013 |
19353 |
476.84 |
Jul 17 2013 |
27176 |
469.5 |
Jul 10 2013 |
9217 |
447.5 |
Jul 10 2013 |
19496 |
476.84 |
Jul 10 2013 |
27461 |
469.5 |
Jul 03 2013 |
9107 |
447.5 |
Jul 03 2013 |
19463 |
476.84 |
Jul 03 2013 |
27445 |
469.5 |
Jun 26 2013 |
8970 |
447.5 |
Jun 26 2013 |
18121 |
464.03 |
Jun 26 2013 |
26327 |
460.72 |
Jun 19 2013 |
8768 |
447.5 |
Jun 19 2013 |
18319 |
464.03 |
Jun 19 2013 |
26301 |
460.72 |
Jun 12 2013 |
9060 |
447.5 |
Jun 12 2013 |
18383 |
464.03 |
Jun 12 2013 |
26599 |
460.72 |
Jun 05 2013 |
8670 |
447.5 |
Jun 05 2013 |
18271 |
464.03 |
Jun 05 2013 |
26364 |
460.72 |
May 29 2013 |
8611 |
447.5 |
May 29 2013 |
18170 |
464.03 |
May 29 2013 |
26380 |
460.72 |
May 22 2013 |
8649 |
447.5 |
May 22 2013 |
18479 |
464.03 |
May 22 2013 |
26493 |
525.73 |
May 22 2013 |
26848 |
460.72 |
May 15 2013 |
8473 |
447.5 |
May 15 2013 |
18480 |
464.03 |
May 15 2013 |
26644 |
525.73 |
May 15 2013 |
26861 |
460.72 |
May 08 2013 |
8213 |
447.5 |
May 08 2013 |
18473 |
464.03 |
May 08 2013 |
26529 |
525.73 |
May 08 2013 |
26828 |
460.72 |
May 01 2013 |
8336 |
447.5 |
May 01 2013 |
18823 |
464.03 |
May 01 2013 |
26629 |
525.73 |
May 01 2013 |
27032 |
460.72 |
Apr 24 2013 |
8227 |
447.5 |
Apr 24 2013 |
18284 |
464.03 |
Apr 24 2013 |
26598 |
525.73 |
Apr 24 2013 |
26903 |
460.72 |
Apr 17 2013 |
8384 |
447.5 |
Apr 17 2013 |
18364 |
464.03 |
Apr 17 2013 |
26444 |
525.73 |
Apr 17 2013 |
27040 |
460.72 |
Apr 10 2013 |
8373 |
447.5 |
Apr 10 2013 |
18341 |
464.03 |
Apr 10 2013 |
25941 |
525.73 |
Apr 10 2013 |
26831 |
460.72 |
Apr 03 2013 |
8313 |
447.5 |
Apr 03 2013 |
18655 |
467.56 |
Apr 03 2013 |
25681 |
525.73 |
Apr 03 2013 |
26233 |
457.45 |
Mar 27 2013 |
8471 |
447.5 |
Mar 27 2013 |
19025 |
467.56 |
Mar 27 2013 |
25662 |
525.73 |
Mar 27 2013 |
26338 |
457.45 |
Mar 20 2013 |
7942 |
447.5 |
Mar 20 2013 |
18917 |
467.56 |
Mar 20 2013 |
25232 |
525.73 |
Mar 20 2013 |
26268 |
457.45 |
Mar 13 2013 |
6046 |
447.5 |
Mar 13 2013 |
13809 |
464.03 |
Mar 13 2013 |
26078 |
456.76 |
Oct 19 2012 |
7483 |
447.5 |
Oct 19 2012 |
17609 |
467.56 |
Oct 19 2012 |
22336 |
525.73 |
Oct 19 2012 |
27523 |
472.98 |
Sep 23 2012 |
7377 |
447.5 |
Sep 23 2012 |
17349 |
467.56 |
Sep 23 2012 |
22113 |
525.73 |
Sep 23 2012 |
27222 |
472.98 |
Aug 31 2012 |
15426 |
453.21 |
Aug 31 2012 |
21500 |
525.73 |
Aug 31 2012 |
26561 |
472.71 |
Aug 24 2012 |
15252 |
453.21 |
Aug 24 2012 |
21128 |
525.73 |
Aug 24 2012 |
26280 |
472.71 |
Aug 10 2012 |
14813 |
453.64 |
Aug 10 2012 |
20212 |
525.73 |
Aug 10 2012 |
26123 |
477.8 |
Aug 03 2012 |
14520 |
453.64 |
Aug 03 2012 |
19789 |
525.73 |
Aug 03 2012 |
25750 |
477.8 |
Jul 27 2012 |
16253 |
481.69 |
Jul 27 2012 |
19096 |
525.73 |
Jul 27 2012 |
27054 |
495.2 |
Jul 06 2012 |
15519 |
481.69 |
Jul 06 2012 |
18036 |
525.73 |
Jul 06 2012 |
26203 |
495.2 |
Jun 22 2012 |
15235 |
481.69 |
Jun 22 2012 |
16399 |
525.73 |
Jun 22 2012 |
25177 |
495.2 |
Jun 15 2012 |
15054 |
481.69 |
Jun 15 2012 |
16270 |
525.73 |
Jun 15 2012 |
25525 |
495.2 |
Jun 08 2012 |
14786 |
481.69 |
Jun 08 2012 |
16172 |
525.73 |
Jun 08 2012 |
25313 |
495.2 |
Jun 01 2012 |
14746 |
481.69 |
Jun 01 2012 |
23565 |
479.94 |
May 25 2012 |
13794 |
481.69 |
May 25 2012 |
22000 |
479.94 |
May 18 2012 |
13866 |
481.69 |
May 18 2012 |
22219 |
479.94 |
May 11 2012 |
13459 |
481.69 |
May 11 2012 |
22122 |
479.94 |
May 04 2012 |
12469 |
481.69 |
May 04 2012 |
21535 |
479.94 |
Apr 27 2012 |
11048 |
481.69 |
Apr 27 2012 |
20825 |
479.94 |
Apr 13 2012 |
19117 |
478.2 |
Apr 06 2012 |
2953 |
383.96 |
Apr 06 2012 |
14535 |
431.08 |
Mar 27 2012 |
3115 |
383.96 |
Mar 27 2012 |
9329 |
589.17 |
Mar 27 2012 |
18608 |
483.78 |
Sep 23 2011 |
12994 |
544.56 |
Sep 23 2011 |
17658 |
512.44 |
Sep 16 2011 |
12969 |
544.56 |
Sep 16 2011 |
17614 |
512.44 |
Sep 10 2011 |
12702 |
544.56 |
Sep 10 2011 |
17234 |
512.44 |
Sep 02 2011 |
12526 |
544.56 |
Sep 02 2011 |
17101 |
512.44 |
Aug 26 2011 |
12488 |
544.56 |
Aug 26 2011 |
17076 |
512.44 |
Aug 19 2011 |
12236 |
544.56 |
Aug 19 2011 |
16072 |
512.44 |
Aug 12 2011 |
12163 |
544.56 |
Aug 12 2011 |
15880 |
512.44 |
Aug 05 2011 |
12134 |
544.56 |
Aug 05 2011 |
15725 |
512.44 |
Jul 29 2011 |
12041 |
544.56 |
Jul 29 2011 |
15573 |
512.44 |
Jul 22 2011 |
11530 |
544.56 |
Jul 22 2011 |
16286 |
544.56 |
Jul 15 2011 |
10568 |
529.69 |
Jul 15 2011 |
14946 |
529.69 |
Jul 08 2011 |
10351 |
539.36 |
Jul 08 2011 |
14435 |
539.36 |
Oct 15 2010 |
9453 |
522.83 |
Oct 15 2010 |
13852 |
522.83 |
Aug 15 2010 |
8999 |
522.83 |
Aug 15 2010 |
13450 |
522.83 |
Aug 01 2010 |
8766 |
522.83 |
Aug 01 2010 |
12837 |
522.83 |
Jul 15 2010 |
8078 |
522.83 |
Jul 15 2010 |
12132 |
522.83 |
Jul 01 2010 |
8387 |
522.83 |
Jul 01 2010 |
12676 |
522.83 |
Jun 15 2010 |
8061 |
522.83 |
Jun 15 2010 |
12095 |
522.83 |
Jun 01 2010 |
7398 |
522.83 |
Jun 01 2010 |
11273 |
522.83 |
May 27 2010 |
6762 |
522.83 |
May 27 2010 |
10471 |
522.83 |
May 15 2010 |
6807 |
522.83 |
May 15 2010 |
10569 |
522.83 |
Apr 30 2010 |
10150 |
522.83 |
Apr 15 2010 |
6288 |
522.83 |
Apr 15 2010 |
9681 |
522.83 |
Apr 02 2010 |
5205 |
522.83 |
Apr 02 2010 |
8391 |
522.83 |