| Sep 02 2015 |
27100 |
808.74 |
| Sep 02 2015 |
40267 |
808.74 |
| Aug 26 2015 |
27347 |
808.74 |
| Aug 26 2015 |
40453 |
808.74 |
| Aug 19 2015 |
27462 |
808.74 |
| Aug 19 2015 |
40770 |
808.74 |
| Aug 12 2015 |
27630 |
808.74 |
| Aug 12 2015 |
40982 |
808.74 |
| Aug 05 2015 |
27448 |
808.74 |
| Aug 05 2015 |
40827 |
808.74 |
| Jul 29 2015 |
27664 |
808.74 |
| Jul 29 2015 |
41114 |
808.74 |
| Jul 22 2015 |
27577 |
808.74 |
| Jul 22 2015 |
41229 |
808.74 |
| Jul 15 2015 |
27707 |
808.74 |
| Jul 15 2015 |
41482 |
808.74 |
| Jul 08 2015 |
27753 |
808.74 |
| Jul 08 2015 |
41567 |
808.74 |
| Jul 01 2015 |
27930 |
808.74 |
| Jul 01 2015 |
41779 |
808.74 |
| Jun 24 2015 |
28008 |
808.74 |
| Jun 24 2015 |
41865 |
808.74 |
| Jun 17 2015 |
28085 |
808.74 |
| Jun 17 2015 |
41761 |
808.74 |
| Jun 10 2015 |
28070 |
808.74 |
| Jun 10 2015 |
41984 |
808.74 |
| Jun 03 2015 |
28059 |
808.74 |
| Jun 03 2015 |
42200 |
808.74 |
| May 27 2015 |
27969 |
808.74 |
| May 27 2015 |
41722 |
808.74 |
| May 20 2015 |
28131 |
808.74 |
| May 20 2015 |
41874 |
808.74 |
| May 13 2015 |
28055 |
808.74 |
| May 13 2015 |
42093 |
808.74 |
| May 06 2015 |
27455 |
808.74 |
| May 06 2015 |
41562 |
808.74 |
| Apr 29 2015 |
27515 |
808.74 |
| Apr 29 2015 |
41725 |
808.74 |
| Apr 22 2015 |
27713 |
808.74 |
| Apr 22 2015 |
42027 |
808.74 |
| Apr 15 2015 |
27433 |
808.74 |
| Apr 15 2015 |
41229 |
808.74 |
| Apr 08 2015 |
27816 |
808.74 |
| Apr 08 2015 |
41452 |
808.74 |
| Apr 01 2015 |
28153 |
808.74 |
| Apr 01 2015 |
42357 |
808.74 |
| Mar 25 2015 |
27803 |
808.74 |
| Mar 25 2015 |
41177 |
808.74 |
| Mar 18 2015 |
26755 |
808.74 |
| Mar 18 2015 |
39255 |
808.74 |
| Mar 11 2015 |
27066 |
808.74 |
| Mar 11 2015 |
40312 |
808.74 |
| Mar 04 2015 |
27451 |
808.74 |
| Mar 04 2015 |
40791 |
808.74 |
| Feb 25 2015 |
27197 |
808.74 |
| Feb 25 2015 |
40743 |
808.74 |
| Feb 18 2015 |
27365 |
808.74 |
| Feb 18 2015 |
40862 |
808.74 |
| Feb 11 2015 |
27508 |
808.74 |
| Feb 11 2015 |
40889 |
808.74 |
| Feb 04 2015 |
27456 |
808.74 |
| Feb 04 2015 |
40873 |
808.74 |
| Jan 28 2015 |
27480 |
808.74 |
| Jan 28 2015 |
40843 |
808.74 |
| Jan 21 2015 |
27458 |
808.74 |
| Jan 21 2015 |
40900 |
808.74 |
| Jan 14 2015 |
27431 |
808.74 |
| Jan 14 2015 |
40873 |
808.74 |
| Jan 07 2015 |
27435 |
808.74 |
| Jan 07 2015 |
40873 |
808.74 |
| Dec 31 2014 |
27438 |
808.74 |
| Dec 31 2014 |
40911 |
808.74 |
| Dec 24 2014 |
27438 |
808.74 |
| Dec 24 2014 |
40912 |
808.74 |
| Dec 17 2014 |
27415 |
808.74 |
| Dec 17 2014 |
40899 |
808.74 |
| Dec 10 2014 |
27416 |
808.74 |
| Dec 10 2014 |
40900 |
808.74 |
| Dec 03 2014 |
27416 |
808.74 |
| Dec 03 2014 |
40900 |
808.74 |
| Nov 26 2014 |
27416 |
808.74 |
| Nov 26 2014 |
40900 |
808.74 |
| Nov 19 2014 |
27416 |
808.74 |
| Nov 19 2014 |
40899 |
808.74 |
| Nov 12 2014 |
27417 |
808.74 |
| Nov 12 2014 |
40902 |
808.74 |
| Nov 05 2014 |
27417 |
808.74 |
| Nov 05 2014 |
40904 |
808.74 |
| Oct 29 2014 |
27417 |
808.74 |
| Oct 29 2014 |
40898 |
808.74 |
| Oct 22 2014 |
27297 |
808.74 |
| Oct 22 2014 |
40887 |
808.74 |
| Oct 15 2014 |
27272 |
808.74 |
| Oct 15 2014 |
40717 |
808.74 |
| Oct 08 2014 |
27219 |
808.74 |
| Oct 08 2014 |
40688 |
808.74 |
| Oct 01 2014 |
27272 |
808.74 |
| Oct 01 2014 |
40773 |
808.74 |
| Sep 24 2014 |
27084 |
808.74 |
| Sep 24 2014 |
40712 |
808.74 |
| Sep 17 2014 |
27122 |
808.74 |
| Sep 17 2014 |
40546 |
808.74 |
| Sep 10 2014 |
26885 |
808.74 |
| Sep 10 2014 |
40607 |
808.74 |
| Sep 04 2013 |
28846 |
645.23 |
| Sep 04 2013 |
40252 |
645.23 |
| Aug 28 2013 |
28609 |
645.23 |
| Aug 28 2013 |
39950 |
645.23 |
| Aug 21 2013 |
28770 |
645.23 |
| Aug 21 2013 |
40218 |
645.23 |
| Aug 14 2013 |
28932 |
645.23 |
| Aug 14 2013 |
39913 |
645.23 |
| Aug 07 2013 |
29259 |
645.23 |
| Aug 07 2013 |
40219 |
645.23 |
| Jul 31 2013 |
29528 |
645.23 |
| Jul 31 2013 |
40824 |
645.23 |
| Jul 24 2013 |
29830 |
645.23 |
| Jul 24 2013 |
41098 |
645.23 |
| Jul 17 2013 |
29996 |
645.23 |
| Jul 17 2013 |
41282 |
645.23 |
| Jul 10 2013 |
30189 |
645.23 |
| Jul 10 2013 |
41681 |
645.23 |
| Jul 03 2013 |
30405 |
645.23 |
| Jul 03 2013 |
41664 |
645.23 |
| Jun 26 2013 |
30646 |
645.23 |
| Jun 26 2013 |
41795 |
645.23 |
| Jun 19 2013 |
30948 |
645.23 |
| Jun 19 2013 |
41837 |
645.23 |
| Jun 12 2013 |
31017 |
645.23 |
| Jun 12 2013 |
42167 |
645.23 |
| Jun 05 2013 |
30487 |
645.23 |
| Jun 05 2013 |
41673 |
645.23 |
| May 29 2013 |
30617 |
645.23 |
| May 29 2013 |
41763 |
645.23 |
| May 22 2013 |
31106 |
645.23 |
| May 22 2013 |
42607 |
645.23 |
| May 15 2013 |
31264 |
645.23 |
| May 15 2013 |
42626 |
645.23 |
| May 08 2013 |
31100 |
645.23 |
| May 08 2013 |
42531 |
645.23 |
| May 01 2013 |
31176 |
645.23 |
| May 01 2013 |
42789 |
645.23 |
| Apr 24 2013 |
31142 |
645.23 |
| Apr 24 2013 |
42383 |
645.23 |
| Apr 17 2013 |
30929 |
645.23 |
| Apr 17 2013 |
42451 |
645.23 |
| Apr 10 2013 |
30343 |
645.23 |
| Apr 10 2013 |
42047 |
645.23 |
| Apr 03 2013 |
29971 |
645.23 |
| Apr 03 2013 |
41793 |
645.23 |
| Mar 27 2013 |
30082 |
645.23 |
| Mar 27 2013 |
42035 |
645.23 |
| Mar 20 2013 |
29473 |
645.23 |
| Mar 20 2013 |
41938 |
645.23 |
| Mar 13 2013 |
41762 |
645.23 |
| Oct 19 2012 |
25863 |
645.23 |
| Oct 19 2012 |
40911 |
645.23 |
| Sep 23 2012 |
25606 |
645.23 |
| Sep 23 2012 |
40258 |
645.23 |
| Jun 15 2012 |
18603 |
648.55 |
| Jun 15 2012 |
33549 |
648.55 |
| Jun 08 2012 |
18506 |
648.55 |
| Jun 08 2012 |
33262 |
648.55 |
| Jun 01 2012 |
17595 |
648.55 |
| Jun 01 2012 |
32829 |
648.55 |
| May 25 2012 |
14501 |
648.55 |
| May 25 2012 |
30598 |
648.55 |
| May 18 2012 |
14553 |
648.55 |
| May 18 2012 |
30818 |
648.55 |
| May 11 2012 |
14437 |
648.55 |
| May 11 2012 |
30585 |
648.55 |
| May 04 2012 |
13865 |
648.55 |
| May 04 2012 |
29818 |
648.55 |
| Apr 27 2012 |
13310 |
648.55 |
| Apr 27 2012 |
28683 |
648.55 |
| Apr 13 2012 |
11533 |
648.55 |
| Apr 13 2012 |
26068 |
648.55 |
| Apr 06 2012 |
10674 |
648.55 |
| Apr 06 2012 |
25362 |
648.55 |
| Mar 27 2012 |
10200 |
648.55 |
| Mar 27 2012 |
24849 |
648.55 |
| Sep 23 2011 |
13993 |
648.55 |
| Sep 23 2011 |
21598 |
648.55 |
| Sep 16 2011 |
13899 |
648.55 |
| Sep 16 2011 |
21521 |
648.55 |
| Sep 10 2011 |
13625 |
648.55 |
| Sep 10 2011 |
21065 |
648.55 |
| Sep 02 2011 |
13551 |
648.55 |
| Sep 02 2011 |
20918 |
648.55 |
| Aug 26 2011 |
13531 |
648.55 |
| Aug 26 2011 |
20870 |
648.55 |
