| Apr 20 2023 |
6689 |
453.57 |
| Apr 20 2023 |
8366 |
453.57 |
| Apr 13 2023 |
6662 |
453.57 |
| Apr 13 2023 |
8354 |
453.57 |
| Apr 06 2023 |
6481 |
453.57 |
| Apr 06 2023 |
8133 |
453.57 |
| Mar 30 2023 |
6324 |
453.57 |
| Mar 30 2023 |
7839 |
453.57 |
| Mar 23 2023 |
6367 |
453.57 |
| Mar 23 2023 |
7836 |
453.57 |
| Mar 16 2023 |
6326 |
453.57 |
| Mar 16 2023 |
7785 |
453.57 |
| Mar 09 2023 |
6294 |
453.57 |
| Mar 09 2023 |
7773 |
453.57 |
| Mar 02 2023 |
6260 |
453.57 |
| Mar 02 2023 |
7726 |
453.57 |
| Feb 23 2023 |
6295 |
453.57 |
| Feb 23 2023 |
7732 |
453.57 |
| Feb 16 2023 |
6219 |
453.57 |
| Feb 16 2023 |
7736 |
453.57 |
| Feb 09 2023 |
6124 |
453.57 |
| Feb 09 2023 |
7641 |
453.57 |
| Feb 02 2023 |
6079 |
453.57 |
| Feb 02 2023 |
7602 |
453.57 |
| Jan 26 2023 |
5973 |
453.57 |
| Jan 26 2023 |
7474 |
453.57 |
| Jan 19 2023 |
5973 |
453.57 |
| Jan 19 2023 |
7451 |
453.57 |
| Jan 12 2023 |
5973 |
453.57 |
| Jan 12 2023 |
7440 |
453.57 |
| Jan 05 2023 |
5973 |
453.57 |
| Jan 05 2023 |
7467 |
453.57 |
| Dec 29 2022 |
5973 |
453.57 |
| Dec 29 2022 |
7468 |
453.57 |
| Dec 22 2022 |
5973 |
453.57 |
| Dec 22 2022 |
7468 |
453.57 |
| Dec 15 2022 |
5979 |
453.57 |
| Dec 15 2022 |
7478 |
453.57 |
| Dec 08 2022 |
5979 |
453.57 |
| Dec 08 2022 |
7483 |
453.57 |
| Dec 01 2022 |
5979 |
453.57 |
| Dec 01 2022 |
7483 |
453.57 |
| Nov 24 2022 |
5979 |
453.57 |
| Nov 24 2022 |
7489 |
453.57 |
| Nov 17 2022 |
5958 |
453.57 |
| Nov 17 2022 |
7481 |
453.57 |
| Nov 10 2022 |
5958 |
453.57 |
| Nov 10 2022 |
7481 |
453.57 |
| Nov 03 2022 |
5953 |
453.57 |
| Nov 03 2022 |
7469 |
453.57 |
| Oct 27 2022 |
5953 |
453.57 |
| Oct 27 2022 |
7470 |
453.57 |
| Oct 20 2022 |
5969 |
453.57 |
| Oct 20 2022 |
7515 |
453.57 |
| Oct 13 2022 |
5890 |
453.57 |
| Oct 13 2022 |
7442 |
453.57 |
| Oct 06 2022 |
5845 |
453.57 |
| Oct 06 2022 |
7409 |
453.57 |
| Sep 29 2022 |
5815 |
453.57 |
| Sep 29 2022 |
7396 |
453.57 |
| Sep 22 2022 |
5784 |
453.57 |
| Sep 22 2022 |
7369 |
453.57 |
| Sep 15 2022 |
5761 |
453.57 |
| Sep 15 2022 |
7417 |
453.57 |
| Sep 08 2022 |
5795 |
453.57 |
| Sep 08 2022 |
7415 |
453.57 |
| Sep 01 2022 |
5768 |
453.57 |
| Sep 01 2022 |
7418 |
453.57 |
| Aug 25 2022 |
5756 |
453.57 |
| Aug 25 2022 |
7394 |
453.57 |
| Aug 18 2022 |
5755 |
453.57 |
| Aug 18 2022 |
7416 |
453.57 |
| Aug 11 2022 |
5756 |
453.57 |
| Aug 11 2022 |
7339 |
453.57 |
| Aug 04 2022 |
5744 |
453.57 |
| Aug 04 2022 |
7337 |
453.57 |
| Jul 28 2022 |
5705 |
453.57 |
| Jul 28 2022 |
7251 |
453.57 |
| Jul 21 2022 |
5622 |
453.57 |
| Jul 21 2022 |
7212 |
453.57 |
| Jul 14 2022 |
5621 |
453.57 |
| Jul 14 2022 |
7211 |
453.57 |
| Jul 07 2022 |
5613 |
453.57 |
| Jul 07 2022 |
7029 |
453.57 |
| Jun 30 2022 |
5597 |
453.57 |
| Jun 30 2022 |
7012 |
453.57 |
| Jun 23 2022 |
5589 |
453.57 |
| Jun 23 2022 |
7016 |
453.57 |
| Jun 16 2022 |
5521 |
453.57 |
| Jun 16 2022 |
6995 |
453.57 |
| Jun 09 2022 |
5419 |
453.57 |
| Jun 09 2022 |
7049 |
453.57 |
| Jun 02 2022 |
5354 |
453.57 |
| Jun 02 2022 |
7051 |
453.57 |
| May 26 2022 |
5325 |
453.57 |
| May 26 2022 |
7007 |
453.57 |
| May 19 2022 |
5294 |
453.57 |
| May 19 2022 |
6978 |
453.57 |
| May 12 2022 |
5277 |
453.57 |
| May 12 2022 |
6948 |
453.57 |
| May 05 2022 |
5112 |
453.57 |
| May 05 2022 |
6620 |
453.57 |
| Apr 28 2022 |
5231 |
453.57 |
| Apr 28 2022 |
6810 |
453.57 |
| Apr 21 2022 |
4909 |
453.57 |
| Apr 21 2022 |
6428 |
453.57 |
| Apr 14 2022 |
4913 |
453.57 |
| Apr 14 2022 |
6420 |
453.57 |
| Apr 07 2022 |
4875 |
453.57 |
| Apr 07 2022 |
6417 |
453.57 |
| Mar 31 2022 |
4893 |
453.57 |
| Mar 31 2022 |
6325 |
453.57 |
| Mar 24 2022 |
4748 |
453.57 |
| Mar 24 2022 |
6228 |
453.57 |
| Mar 17 2022 |
4742 |
453.57 |
| Mar 17 2022 |
6211 |
453.57 |
| Mar 10 2022 |
4739 |
453.57 |
| Mar 10 2022 |
6181 |
453.57 |
| Mar 03 2022 |
4772 |
453.57 |
| Mar 03 2022 |
6182 |
453.57 |
| Feb 24 2022 |
4590 |
453.57 |
| Feb 24 2022 |
6136 |
453.57 |
| Feb 17 2022 |
4228 |
453.57 |
| Feb 17 2022 |
5498 |
453.57 |
| Feb 10 2022 |
4271 |
453.57 |
| Feb 10 2022 |
5419 |
453.57 |
| Feb 03 2022 |
4338 |
453.57 |
| Feb 03 2022 |
5483 |
453.57 |
| Jan 27 2022 |
4347 |
453.57 |
| Jan 27 2022 |
5510 |
453.57 |
| Jan 20 2022 |
4371 |
453.57 |
| Jan 20 2022 |
5521 |
453.57 |
| Jan 13 2022 |
4371 |
453.57 |
| Jan 13 2022 |
5537 |
453.57 |
| Jan 06 2022 |
4371 |
453.57 |
| Jan 06 2022 |
5538 |
453.57 |
| Dec 30 2021 |
4375 |
453.57 |
| Dec 30 2021 |
5545 |
453.57 |
| Dec 23 2021 |
4375 |
453.57 |
| Dec 23 2021 |
5545 |
453.57 |
| Dec 16 2021 |
4375 |
453.57 |
| Dec 16 2021 |
5545 |
453.57 |
| Dec 09 2021 |
4375 |
453.57 |
| Dec 09 2021 |
5545 |
453.57 |
| Dec 02 2021 |
4375 |
453.57 |
| Dec 02 2021 |
5547 |
453.57 |
| Nov 25 2021 |
4375 |
453.57 |
| Nov 25 2021 |
5547 |
453.57 |
| Nov 18 2021 |
4375 |
453.57 |
| Nov 18 2021 |
5548 |
453.57 |
| Nov 11 2021 |
4376 |
453.57 |
| Nov 11 2021 |
5549 |
453.57 |
| Nov 04 2021 |
4375 |
453.57 |
| Nov 04 2021 |
5607 |
453.57 |
| Oct 28 2021 |
4375 |
453.57 |
| Oct 28 2021 |
5607 |
453.57 |
| Oct 21 2021 |
4375 |
453.57 |
| Oct 21 2021 |
5630 |
453.57 |
| Oct 14 2021 |
4370 |
453.57 |
| Oct 14 2021 |
5634 |
453.57 |
| Oct 07 2021 |
4380 |
453.57 |
| Oct 07 2021 |
5644 |
453.57 |
| Sep 30 2021 |
4392 |
453.57 |
| Sep 30 2021 |
5590 |
453.57 |
| Sep 23 2021 |
4455 |
453.57 |
| Sep 23 2021 |
5570 |
453.57 |
| Sep 16 2021 |
4399 |
453.57 |
| Sep 16 2021 |
5527 |
453.57 |
| Sep 09 2021 |
4458 |
453.57 |
| Sep 09 2021 |
5544 |
453.57 |
| Sep 02 2021 |
4576 |
453.57 |
| Sep 02 2021 |
5645 |
453.57 |
| Aug 26 2021 |
4657 |
453.57 |
| Aug 26 2021 |
5555 |
453.57 |
| Aug 19 2021 |
4725 |
453.57 |
| Aug 19 2021 |
5665 |
453.57 |
| Aug 12 2021 |
4713 |
453.57 |
| Aug 12 2021 |
5698 |
453.57 |
| Aug 05 2021 |
4796 |
453.57 |
| Aug 05 2021 |
5674 |
453.57 |
| Jul 29 2021 |
4923 |
453.57 |
| Jul 29 2021 |
5746 |
453.57 |
| Jul 22 2021 |
4879 |
453.57 |
| Jul 22 2021 |
5624 |
453.57 |
| Jul 15 2021 |
5118 |
453.57 |
| Jul 15 2021 |
5624 |
453.57 |
| Jul 08 2021 |
5100 |
453.57 |
| Jul 08 2021 |
5572 |
453.57 |
| Jul 01 2021 |
5136 |
453.57 |
| Jul 01 2021 |
5542 |
453.57 |
| Jun 24 2021 |
5167 |
453.57 |
| Jun 24 2021 |
5470 |
453.57 |
| Jun 17 2021 |
5092 |
453.57 |
| Jun 17 2021 |
5350 |
453.57 |
| May 27 2021 |
4147 |
458.8 |
| May 27 2021 |
5265 |
458.8 |
| May 07 2021 |
13953 |
458.8 |
| May 29 2020 |
7773 |
458.8 |
| May 29 2020 |
10478 |
458.8 |
| May 22 2020 |
8080 |
458.8 |
| May 22 2020 |
10823 |
458.8 |
| May 15 2020 |
8251 |
458.8 |
| May 15 2020 |
11179 |
458.8 |
| May 08 2020 |
8461 |
458.8 |
| May 08 2020 |
11450 |
458.8 |
| May 01 2020 |
8911 |
458.8 |
| May 01 2020 |
12035 |
458.8 |
| Apr 24 2020 |
6174 |
431.54 |
| Apr 24 2020 |
9208 |
458.8 |
| Apr 24 2020 |
11181 |
445.17 |
| Apr 17 2020 |
6412 |
431.54 |
| Apr 17 2020 |
9268 |
458.8 |
| Apr 17 2020 |
11429 |
445.17 |
| Apr 10 2020 |
6617 |
431.54 |
| Apr 10 2020 |
9481 |
458.8 |
| Apr 10 2020 |
11699 |
445.17 |
| Apr 03 2020 |
6236 |
424.25 |
| Apr 03 2020 |
9694 |
458.8 |
| Apr 03 2020 |
10796 |
435.77 |
| Mar 27 2020 |
6500 |
424.25 |
| Mar 27 2020 |
9886 |
458.8 |
| Mar 27 2020 |
11107 |
435.77 |
| Mar 20 2020 |
6607 |
424.25 |
| Mar 20 2020 |
10363 |
462.46 |
| Mar 20 2020 |
12251 |
443.36 |
| Mar 13 2020 |
6744 |
424.25 |
| Mar 13 2020 |
10440 |
462.46 |
| Mar 13 2020 |
12416 |
443.36 |
| Mar 06 2020 |
6852 |
424.25 |
| Mar 06 2020 |
10511 |
462.46 |
| Mar 06 2020 |
12525 |
443.36 |
| Feb 28 2020 |
6954 |
424.25 |
| Feb 28 2020 |
10504 |
462.46 |
| Feb 28 2020 |
12559 |
443.36 |
| Feb 21 2020 |
6840 |
424.25 |
| Feb 21 2020 |
10357 |
462.46 |
| Feb 21 2020 |
12449 |
443.36 |
| Feb 14 2020 |
6861 |
424.25 |
| Feb 14 2020 |
10407 |
462.46 |
| Feb 14 2020 |
12495 |
443.36 |
| Feb 07 2020 |
6851 |
424.25 |
| Feb 07 2020 |
10349 |
462.46 |
| Feb 07 2020 |
12415 |
443.36 |
| Jan 31 2020 |
6890 |
424.25 |
| Jan 31 2020 |
10365 |
462.46 |
| Jan 31 2020 |
12457 |
443.36 |
| Jan 24 2020 |
6882 |
424.25 |
| Jan 24 2020 |
10392 |
462.46 |
| Jan 24 2020 |
12454 |
443.36 |
| Jan 17 2020 |
6887 |
424.25 |
| Jan 17 2020 |
10302 |
462.46 |
| Jan 17 2020 |
12376 |
443.36 |
| Jan 10 2020 |
6887 |
424.25 |
| Jan 10 2020 |
10303 |
462.46 |
| Jan 10 2020 |
12375 |
443.36 |
| Jan 03 2020 |
6889 |
424.25 |
| Jan 03 2020 |
10309 |
462.46 |
| Jan 03 2020 |
12385 |
443.36 |
| Dec 27 2019 |
6889 |
424.25 |
| Dec 27 2019 |
10304 |
462.46 |
| Dec 27 2019 |
12382 |
443.36 |
| Dec 20 2019 |
6889 |
424.25 |
| Dec 20 2019 |
10304 |
462.46 |
| Dec 20 2019 |
12382 |
443.36 |
| Dec 13 2019 |
6889 |
424.25 |
| Dec 13 2019 |
10305 |
462.46 |
| Dec 13 2019 |
12383 |
443.36 |
| Dec 06 2019 |
6889 |
424.25 |
| Dec 06 2019 |
10295 |
462.46 |
| Dec 06 2019 |
12373 |
443.36 |
| Nov 29 2019 |
6889 |
424.25 |
| Nov 29 2019 |
10258 |
462.46 |
| Nov 29 2019 |
12369 |
443.36 |
| Nov 22 2019 |
6889 |
424.25 |
| Nov 22 2019 |
10258 |
462.46 |
| Nov 22 2019 |
12369 |
443.36 |
| Nov 15 2019 |
6889 |
424.25 |
| Nov 15 2019 |
10259 |
462.46 |
| Nov 15 2019 |
12374 |
443.36 |
| Nov 08 2019 |
6869 |
424.25 |
| Nov 08 2019 |
10263 |
462.46 |
| Nov 08 2019 |
12331 |
443.36 |
| Nov 01 2019 |
6727 |
424.25 |
| Nov 01 2019 |
10260 |
462.46 |
| Nov 01 2019 |
12167 |
443.36 |
| Oct 25 2019 |
6727 |
424.25 |
| Oct 25 2019 |
10277 |
462.46 |
| Oct 25 2019 |
12184 |
443.36 |
| Oct 18 2019 |
6747 |
424.25 |
| Oct 18 2019 |
10277 |
462.46 |
| Oct 18 2019 |
12200 |
443.36 |
| Oct 11 2019 |
6738 |
424.25 |
| Oct 11 2019 |
10278 |
462.46 |
| Oct 11 2019 |
12195 |
443.36 |
| Oct 04 2019 |
6729 |
424.25 |
| Oct 04 2019 |
10293 |
462.46 |
| Oct 04 2019 |
12179 |
443.36 |
| Sep 27 2019 |
6729 |
424.25 |
| Sep 27 2019 |
10295 |
462.46 |
| Sep 27 2019 |
12295 |
443.36 |
| Sep 20 2019 |
6720 |
424.25 |
| Sep 20 2019 |
10302 |
462.46 |
| Sep 20 2019 |
12295 |
443.36 |
| Sep 13 2019 |
6770 |
424.25 |
| Sep 13 2019 |
10283 |
462.46 |
| Sep 13 2019 |
12290 |
443.36 |
| Sep 06 2019 |
6917 |
424.25 |
| Sep 06 2019 |
10296 |
462.46 |
| Sep 06 2019 |
12502 |
443.36 |
| Aug 30 2019 |
6963 |
424.25 |
| Aug 30 2019 |
10394 |
462.46 |
| Aug 30 2019 |
12579 |
443.36 |
| Aug 23 2019 |
7038 |
424.25 |
| Aug 23 2019 |
10479 |
462.46 |
| Aug 23 2019 |
12747 |
443.36 |
| Aug 16 2019 |
7016 |
424.25 |
| Aug 16 2019 |
10485 |
462.46 |
| Aug 16 2019 |
12732 |
443.36 |
| Aug 09 2019 |
7031 |
424.25 |
| Aug 09 2019 |
10510 |
462.46 |
| Aug 09 2019 |
12759 |
443.36 |
| Aug 02 2019 |
7088 |
424.25 |
| Aug 02 2019 |
10611 |
462.46 |
| Aug 02 2019 |
12852 |
443.36 |
| Jul 26 2019 |
7120 |
424.25 |
| Jul 26 2019 |
10668 |
462.46 |
| Jul 26 2019 |
12928 |
443.36 |
| Jul 19 2019 |
7250 |
424.25 |
| Jul 19 2019 |
10701 |
462.46 |
| Jul 19 2019 |
12990 |
443.36 |
| Jul 12 2019 |
7282 |
424.25 |
| Jul 12 2019 |
10866 |
462.46 |
| Jul 12 2019 |
13130 |
443.36 |
| Jul 05 2019 |
7458 |
424.25 |
| Jul 05 2019 |
11198 |
462.46 |
| Jul 05 2019 |
13426 |
443.36 |
| Jun 28 2019 |
7528 |
424.25 |
| Jun 28 2019 |
11344 |
462.46 |
| Jun 28 2019 |
13584 |
443.36 |
| Jun 21 2019 |
7524 |
424.25 |
| Jun 21 2019 |
11311 |
462.46 |
| Jun 21 2019 |
13473 |
443.36 |
| Jun 14 2019 |
7525 |
424.25 |
| Jun 14 2019 |
11873 |
466.13 |
| Jun 14 2019 |
12828 |
438.21 |
| Jun 07 2019 |
7591 |
424.25 |
| Jun 07 2019 |
12075 |
466.13 |
| Jun 07 2019 |
12990 |
438.21 |
| May 31 2019 |
7580 |
424.25 |
| May 31 2019 |
12002 |
466.13 |
| May 31 2019 |
13000 |
438.21 |
| May 24 2019 |
7557 |
424.25 |
| May 24 2019 |
11999 |
466.13 |
| May 24 2019 |
13047 |
438.21 |
| May 17 2019 |
7570 |
424.25 |
| May 17 2019 |
12049 |
466.13 |
| May 17 2019 |
13047 |
438.21 |
| May 10 2019 |
7620 |
424.25 |
| May 10 2019 |
12027 |
466.13 |
| May 10 2019 |
13004 |
438.21 |
| May 03 2019 |
7676 |
424.25 |
| May 03 2019 |
12048 |
466.13 |
| May 03 2019 |
13077 |
438.21 |
| Apr 26 2019 |
7028 |
416.95 |
| Apr 26 2019 |
12042 |
466.13 |
| Apr 26 2019 |
13294 |
441.54 |
| Apr 19 2019 |
6987 |
416.95 |
| Apr 19 2019 |
12189 |
466.13 |
| Apr 19 2019 |
13241 |
441.54 |
| Apr 18 2019 |
6999 |
416.95 |
| Apr 18 2019 |
12203 |
466.13 |
| Apr 12 2019 |
7004 |
416.95 |
| Apr 12 2019 |
9970 |
443.12 |
| Apr 12 2019 |
12294 |
434.4 |
| Apr 05 2019 |
12071 |
466.13 |
| Apr 05 2019 |
16177 |
466.13 |
| Mar 29 2019 |
11905 |
466.13 |
| Mar 29 2019 |
16047 |
466.13 |
