| Jul 06 2023 |
3729 |
387.5 |
| Jul 06 2023 |
4532 |
387.5 |
| Jun 29 2023 |
3729 |
387.5 |
| Jun 29 2023 |
4541 |
387.5 |
| Jun 22 2023 |
3721 |
387.5 |
| Jun 22 2023 |
4558 |
387.5 |
| Jun 15 2023 |
3612 |
387.5 |
| Jun 15 2023 |
4541 |
387.5 |
| Jun 08 2023 |
3610 |
387.5 |
| Jun 08 2023 |
4559 |
387.5 |
| Jun 01 2023 |
3613 |
387.5 |
| Jun 01 2023 |
4552 |
387.5 |
| May 25 2023 |
3619 |
387.5 |
| May 25 2023 |
4436 |
387.5 |
| May 18 2023 |
3602 |
387.5 |
| May 18 2023 |
4404 |
387.5 |
| May 11 2023 |
3620 |
387.5 |
| May 11 2023 |
4379 |
387.5 |
| May 04 2023 |
3558 |
387.5 |
| May 04 2023 |
4240 |
387.5 |
| Apr 27 2023 |
3523 |
387.5 |
| Apr 27 2023 |
4273 |
387.5 |
| Apr 20 2023 |
2705 |
372.25 |
| Apr 20 2023 |
3528 |
372.25 |
| Apr 13 2023 |
2723 |
372.25 |
| Apr 13 2023 |
3545 |
372.25 |
| Apr 06 2023 |
2591 |
349.67 |
| Apr 06 2023 |
5419 |
349.67 |
| Mar 30 2023 |
2562 |
349.67 |
| Mar 30 2023 |
5406 |
349.67 |
| Mar 23 2023 |
2537 |
349.67 |
| Mar 23 2023 |
5381 |
349.67 |
| Mar 16 2023 |
2513 |
349.67 |
| Mar 16 2023 |
5339 |
349.67 |
| Mar 09 2023 |
2435 |
349.67 |
| Mar 09 2023 |
5307 |
349.67 |
| Mar 02 2023 |
2409 |
349.67 |
| Mar 02 2023 |
5270 |
349.67 |
| Feb 23 2023 |
2415 |
349.67 |
| Feb 23 2023 |
5264 |
349.67 |
| Feb 16 2023 |
2355 |
349.67 |
| Feb 16 2023 |
5214 |
349.67 |
| Feb 09 2023 |
2355 |
349.67 |
| Feb 09 2023 |
5205 |
349.67 |
| Feb 02 2023 |
2356 |
349.67 |
| Feb 02 2023 |
5185 |
349.67 |
| Jan 26 2023 |
2356 |
349.67 |
| Jan 26 2023 |
5176 |
349.67 |
| Jan 19 2023 |
2356 |
349.67 |
| Jan 19 2023 |
5171 |
349.67 |
| Jan 12 2023 |
2356 |
349.67 |
| Jan 12 2023 |
5167 |
349.67 |
| Jan 05 2023 |
2356 |
349.67 |
| Jan 05 2023 |
5167 |
349.67 |
| Dec 29 2022 |
2356 |
349.67 |
| Dec 29 2022 |
5167 |
349.67 |
| Dec 22 2022 |
2356 |
349.67 |
| Dec 22 2022 |
5167 |
349.67 |
| Dec 15 2022 |
2352 |
349.67 |
| Dec 15 2022 |
5173 |
349.67 |
| Dec 08 2022 |
2352 |
349.67 |
| Dec 08 2022 |
5168 |
349.67 |
| Dec 01 2022 |
2352 |
349.67 |
| Dec 01 2022 |
5168 |
349.67 |
| Nov 24 2022 |
2352 |
349.67 |
| Nov 24 2022 |
5168 |
349.67 |
| Nov 17 2022 |
2346 |
349.67 |
| Nov 17 2022 |
5166 |
349.67 |
| Nov 10 2022 |
2347 |
349.67 |
| Nov 10 2022 |
5167 |
349.67 |
| Nov 03 2022 |
2347 |
349.67 |
| Nov 03 2022 |
5158 |
349.67 |
| Oct 27 2022 |
2347 |
349.67 |
| Oct 27 2022 |
5155 |
349.67 |
| Oct 20 2022 |
2350 |
349.67 |
| Oct 20 2022 |
5158 |
349.67 |
| Oct 13 2022 |
2347 |
349.67 |
| Oct 13 2022 |
5155 |
349.67 |
| Oct 06 2022 |
2349 |
349.67 |
| Oct 06 2022 |
5157 |
349.67 |
| Sep 29 2022 |
2344 |
349.67 |
| Sep 29 2022 |
5156 |
349.67 |
| Sep 22 2022 |
2338 |
349.67 |
| Sep 22 2022 |
5152 |
349.67 |
| Sep 15 2022 |
2336 |
349.67 |
| Sep 15 2022 |
5148 |
349.67 |
| Sep 08 2022 |
2342 |
349.67 |
| Sep 08 2022 |
5130 |
349.67 |
| Sep 01 2022 |
2322 |
349.67 |
| Sep 01 2022 |
5062 |
349.67 |
| Aug 25 2022 |
2300 |
349.67 |
| Aug 25 2022 |
4995 |
349.67 |
| Aug 18 2022 |
2266 |
349.67 |
| Aug 18 2022 |
4964 |
349.67 |
| Aug 11 2022 |
2259 |
349.67 |
| Aug 11 2022 |
4942 |
349.67 |
| Aug 04 2022 |
2244 |
349.67 |
| Aug 04 2022 |
4920 |
349.67 |
| Jul 28 2022 |
2217 |
349.67 |
| Jul 28 2022 |
4861 |
349.67 |
| Jul 21 2022 |
2202 |
349.67 |
| Jul 21 2022 |
4804 |
349.67 |
| Jul 14 2022 |
2197 |
349.67 |
| Jul 14 2022 |
4795 |
349.67 |
| Jul 07 2022 |
2160 |
349.67 |
| Jul 07 2022 |
4752 |
349.67 |
| Jun 30 2022 |
2131 |
349.67 |
| Jun 30 2022 |
4735 |
349.67 |
| Jun 23 2022 |
2131 |
349.67 |
| Jun 23 2022 |
4724 |
349.67 |
| Jun 16 2022 |
2092 |
349.67 |
| Jun 16 2022 |
4607 |
349.67 |
| Jun 09 2022 |
2070 |
349.67 |
| Jun 09 2022 |
4527 |
349.67 |
| Jun 02 2022 |
2030 |
349.67 |
| Jun 02 2022 |
4418 |
349.67 |
| May 26 2022 |
2000 |
349.67 |
| May 26 2022 |
4307 |
349.67 |
| May 19 2022 |
1932 |
349.67 |
| May 19 2022 |
4204 |
349.67 |
| May 12 2022 |
1924 |
349.67 |
| May 12 2022 |
4160 |
349.67 |
| May 05 2022 |
1844 |
349.67 |
| May 05 2022 |
4042 |
349.67 |
| Apr 28 2022 |
1788 |
349.67 |
| Apr 28 2022 |
3951 |
349.67 |
| Apr 21 2022 |
1658 |
349.67 |
| Apr 21 2022 |
3814 |
349.67 |
| Apr 14 2022 |
1572 |
349.67 |
| Apr 14 2022 |
3746 |
349.67 |
| Apr 07 2022 |
1496 |
349.67 |
| Apr 07 2022 |
3692 |
349.67 |
| Mar 31 2022 |
1479 |
349.67 |
| Mar 31 2022 |
3682 |
349.67 |
| Mar 24 2022 |
1374 |
349.67 |
| Mar 24 2022 |
3591 |
349.67 |
| Mar 17 2022 |
1372 |
349.67 |
| Mar 17 2022 |
3568 |
349.67 |
| Mar 10 2022 |
1297 |
349.67 |
| Mar 10 2022 |
3520 |
349.67 |
| Mar 03 2022 |
1293 |
349.67 |
| Mar 03 2022 |
3516 |
349.67 |
| Feb 24 2022 |
1236 |
349.67 |
| Feb 24 2022 |
3425 |
349.67 |
| Feb 17 2022 |
1137 |
349.67 |
| Feb 17 2022 |
3204 |
349.67 |
| Feb 10 2022 |
1153 |
349.67 |
| Feb 10 2022 |
3247 |
349.67 |
| Feb 03 2022 |
1161 |
349.67 |
| Feb 03 2022 |
3259 |
349.67 |
| Jan 27 2022 |
1175 |
349.67 |
| Jan 27 2022 |
3260 |
349.67 |
| Jan 20 2022 |
1178 |
349.67 |
| Jan 20 2022 |
3264 |
349.67 |
| Jan 13 2022 |
1178 |
349.67 |
| Jan 13 2022 |
3268 |
349.67 |
| Jan 06 2022 |
1178 |
349.67 |
| Jan 06 2022 |
3268 |
349.67 |
| Dec 30 2021 |
1178 |
349.67 |
| Dec 30 2021 |
3267 |
349.67 |
| Dec 23 2021 |
1178 |
349.67 |
| Dec 23 2021 |
3267 |
349.67 |
| Dec 16 2021 |
1178 |
349.67 |
| Dec 16 2021 |
3267 |
349.67 |
| Dec 09 2021 |
1178 |
349.67 |
| Dec 09 2021 |
3267 |
349.67 |
| Dec 02 2021 |
1178 |
349.67 |
| Dec 02 2021 |
3268 |
349.67 |
| Nov 25 2021 |
1178 |
349.67 |
| Nov 25 2021 |
3268 |
349.67 |
| Nov 18 2021 |
1178 |
349.67 |
| Nov 18 2021 |
3268 |
349.67 |
| Nov 11 2021 |
1178 |
349.67 |
| Nov 11 2021 |
3268 |
349.67 |
| Nov 04 2021 |
1189 |
349.67 |
| Nov 04 2021 |
3279 |
349.67 |
| Oct 28 2021 |
1189 |
349.67 |
| Oct 28 2021 |
3278 |
349.67 |
| Oct 21 2021 |
1189 |
349.67 |
| Oct 21 2021 |
3279 |
349.67 |
| Oct 14 2021 |
1191 |
349.67 |
| Oct 14 2021 |
3283 |
349.67 |
| Oct 07 2021 |
1191 |
349.67 |
| Oct 07 2021 |
3283 |
349.67 |
| Sep 30 2021 |
1164 |
349.67 |
| Sep 30 2021 |
3239 |
349.67 |
| Sep 23 2021 |
1142 |
349.67 |
| Sep 23 2021 |
3165 |
349.67 |
| Sep 16 2021 |
1108 |
349.67 |
| Sep 16 2021 |
3088 |
349.67 |
| Sep 09 2021 |
1109 |
349.67 |
| Sep 09 2021 |
3078 |
349.67 |
| Sep 02 2021 |
1087 |
349.67 |
| Sep 02 2021 |
2966 |
349.67 |
| Aug 26 2021 |
1049 |
349.67 |
| Aug 26 2021 |
2955 |
349.67 |
| Aug 19 2021 |
1015 |
349.67 |
| Aug 19 2021 |
2821 |
349.67 |
| Aug 12 2021 |
1012 |
349.67 |
| Aug 12 2021 |
2769 |
349.67 |
| Aug 05 2021 |
948 |
349.67 |
| Aug 05 2021 |
2674 |
349.67 |
| Jul 29 2021 |
913 |
349.67 |
| Jul 29 2021 |
2616 |
349.67 |
| Jul 22 2021 |
606 |
330.75 |
| Jul 22 2021 |
820 |
330.75 |
| Jul 15 2021 |
624 |
330.75 |
| Jul 15 2021 |
774 |
330.75 |
| Jul 08 2021 |
599 |
330.75 |
| Jul 08 2021 |
708 |
330.75 |
| Jul 01 2021 |
596 |
330.75 |
| Jul 01 2021 |
694 |
330.75 |
| Jun 24 2021 |
578 |
330.75 |
| Jun 24 2021 |
648 |
330.75 |
| Jun 17 2021 |
526 |
330.75 |
| Jun 17 2021 |
530 |
330.75 |
| Jun 10 2021 |
497 |
330.75 |
| Jun 10 2021 |
492 |
330.75 |
| Jun 03 2021 |
413 |
330.75 |
| May 27 2021 |
481 |
330.75 |
| May 27 2021 |
414 |
330.75 |
| May 07 2021 |
2076 |
341.17 |
| Apr 30 2021 |
306 |
304.5 |
| Apr 30 2021 |
522 |
304.5 |
| Apr 23 2021 |
215 |
304.5 |
| Apr 23 2021 |
430 |
304.5 |
| Apr 16 2021 |
165 |
304.5 |
| Apr 16 2021 |
382 |
304.5 |
| Mar 13 2020 |
19077 |
605.97 |
| Mar 13 2020 |
27672 |
605.97 |
| Mar 06 2020 |
19476 |
605.97 |
| Mar 06 2020 |
27963 |
605.97 |
| Feb 28 2020 |
19481 |
605.97 |
| Feb 28 2020 |
27955 |
605.97 |
| Feb 21 2020 |
19208 |
605.97 |
| Feb 21 2020 |
27707 |
605.97 |
| Feb 14 2020 |
19270 |
605.97 |
| Feb 14 2020 |
27752 |
605.97 |
| Feb 07 2020 |
19190 |
605.97 |
| Feb 07 2020 |
27574 |
605.97 |
| Jan 31 2020 |
19288 |
605.97 |
| Jan 31 2020 |
27639 |
605.97 |
| Jan 24 2020 |
19322 |
605.97 |
| Jan 24 2020 |
27671 |
605.97 |
| Jan 17 2020 |
19348 |
605.97 |
| Jan 17 2020 |
27529 |
605.97 |
| Jan 10 2020 |
19348 |
605.97 |
| Jan 10 2020 |
27531 |
605.97 |
| Jan 03 2020 |
19350 |
605.97 |
| Jan 03 2020 |
27540 |
605.97 |
| Dec 27 2019 |
19350 |
605.97 |
| Dec 27 2019 |
27531 |
605.97 |
| Dec 20 2019 |
19350 |
605.97 |
| Dec 20 2019 |
27531 |
605.97 |
| Dec 13 2019 |
19351 |
605.97 |
| Dec 13 2019 |
27532 |
605.97 |
| Dec 06 2019 |
19351 |
605.97 |
| Dec 06 2019 |
27515 |
605.97 |
| Nov 29 2019 |
19351 |
605.97 |
| Nov 29 2019 |
27466 |
605.97 |
| Nov 22 2019 |
19351 |
605.97 |
| Nov 22 2019 |
27466 |
605.97 |
| Nov 15 2019 |
19351 |
605.97 |
| Nov 15 2019 |
27471 |
605.97 |
| Nov 08 2019 |
19271 |
605.97 |
| Nov 08 2019 |
27364 |
605.97 |
| Nov 01 2019 |
18824 |
605.97 |
| Nov 01 2019 |
26929 |
605.97 |
| Oct 25 2019 |
18824 |
605.97 |
| Oct 25 2019 |
26950 |
605.97 |
| Oct 18 2019 |
18924 |
605.97 |
| Oct 18 2019 |
27014 |
605.97 |
| Oct 11 2019 |
18856 |
605.97 |
| Oct 11 2019 |
26966 |
605.97 |
| Oct 04 2019 |
18814 |
605.97 |
| Oct 04 2019 |
26936 |
605.97 |
| Sep 27 2019 |
18817 |
605.97 |
| Sep 27 2019 |
27078 |
605.97 |
| Sep 20 2019 |
18726 |
605.97 |
| Sep 20 2019 |
27031 |
605.97 |
| Sep 13 2019 |
18837 |
605.97 |
| Sep 13 2019 |
27101 |
605.97 |
| Sep 06 2019 |
19284 |
605.97 |
| Sep 06 2019 |
27655 |
605.97 |
| Aug 30 2019 |
19392 |
605.97 |
| Aug 30 2019 |
27834 |
605.97 |
| Aug 23 2019 |
19650 |
605.97 |
| Aug 23 2019 |
28153 |
605.97 |
| Aug 16 2019 |
19517 |
605.97 |
| Aug 16 2019 |
28033 |
605.97 |
| Aug 09 2019 |
19583 |
605.97 |
| Aug 09 2019 |
28135 |
605.97 |
| Aug 02 2019 |
19781 |
605.97 |
| Aug 02 2019 |
28361 |
605.97 |
| Jul 26 2019 |
19743 |
605.97 |
| Jul 26 2019 |
28496 |
605.97 |
| Jul 19 2019 |
20051 |
605.97 |
| Jul 19 2019 |
28740 |
605.97 |
| Jul 12 2019 |
19961 |
605.97 |
| Jul 12 2019 |
28752 |
605.97 |
| Jul 05 2019 |
20222 |
605.97 |
| Jul 05 2019 |
29264 |
605.97 |
| Jun 28 2019 |
20336 |
605.97 |
| Jun 28 2019 |
29506 |
605.97 |
| Jun 21 2019 |
20285 |
605.97 |
| Jun 21 2019 |
29283 |
605.97 |
| Jun 14 2019 |
20201 |
605.97 |
| Jun 14 2019 |
29369 |
605.97 |
| Jun 07 2019 |
20349 |
605.97 |
| Jun 07 2019 |
29658 |
605.97 |
| May 31 2019 |
20316 |
605.97 |
| May 31 2019 |
29556 |
605.97 |
| May 24 2019 |
20249 |
605.97 |
| May 24 2019 |
29577 |
605.97 |
| May 17 2019 |
20308 |
605.97 |
| May 17 2019 |
29587 |
605.97 |
| May 10 2019 |
20466 |
605.97 |
| May 10 2019 |
29590 |
605.97 |
| May 03 2019 |
20565 |
605.97 |
| May 03 2019 |
29687 |
605.97 |
| Apr 26 2019 |
20726 |
605.97 |
| Apr 26 2019 |
29012 |
605.97 |
| Apr 19 2019 |
20744 |
605.97 |
| Apr 19 2019 |
29032 |
605.97 |
| Apr 18 2019 |
20755 |
605.97 |
| Apr 12 2019 |
20760 |
605.97 |
| Apr 12 2019 |
29167 |
605.97 |
| Apr 05 2019 |
19955 |
605.97 |
| Apr 05 2019 |
28391 |
605.97 |
| Mar 29 2019 |
19770 |
605.97 |
| Mar 29 2019 |
28130 |
605.97 |
