| Feb 03 2022 |
4146 |
449.74 |
| Feb 03 2022 |
5769 |
485.06 |
| Feb 03 2022 |
6991 |
447.04 |
| Jan 27 2022 |
4150 |
449.74 |
| Jan 27 2022 |
5779 |
485.06 |
| Jan 27 2022 |
7048 |
447.04 |
| Jan 20 2022 |
4172 |
449.74 |
| Jan 20 2022 |
5787 |
485.06 |
| Jan 20 2022 |
7107 |
447.04 |
| Jan 13 2022 |
4172 |
449.74 |
| Jan 13 2022 |
5796 |
485.06 |
| Jan 13 2022 |
7134 |
447.04 |
| Jan 06 2022 |
4172 |
449.74 |
| Jan 06 2022 |
5797 |
485.06 |
| Jan 06 2022 |
7134 |
447.04 |
| Dec 30 2021 |
4175 |
449.74 |
| Dec 30 2021 |
5804 |
485.06 |
| Dec 30 2021 |
7139 |
447.04 |
| Dec 23 2021 |
4175 |
449.74 |
| Dec 23 2021 |
5804 |
485.06 |
| Dec 23 2021 |
7139 |
447.04 |
| Dec 16 2021 |
4175 |
449.74 |
| Dec 16 2021 |
5804 |
485.06 |
| Dec 16 2021 |
7139 |
447.04 |
| Dec 09 2021 |
4175 |
449.74 |
| Dec 09 2021 |
5804 |
485.06 |
| Dec 09 2021 |
7139 |
447.04 |
| Dec 02 2021 |
4175 |
449.74 |
| Dec 02 2021 |
5804 |
485.06 |
| Dec 02 2021 |
7141 |
447.04 |
| Nov 25 2021 |
4175 |
449.74 |
| Nov 25 2021 |
5804 |
485.06 |
| Nov 25 2021 |
7141 |
447.04 |
| Nov 18 2021 |
4175 |
449.74 |
| Nov 18 2021 |
5805 |
485.06 |
| Nov 18 2021 |
7141 |
447.04 |
| Nov 11 2021 |
4176 |
449.74 |
| Nov 11 2021 |
5805 |
485.06 |
| Nov 11 2021 |
7141 |
447.04 |
| Nov 04 2021 |
4175 |
449.74 |
| Nov 04 2021 |
5805 |
485.06 |
| Nov 04 2021 |
7158 |
447.04 |
| Oct 28 2021 |
4175 |
449.74 |
| Oct 28 2021 |
5805 |
485.06 |
| Oct 28 2021 |
7158 |
447.04 |
| Oct 21 2021 |
4175 |
449.74 |
| Oct 21 2021 |
5804 |
485.06 |
| Oct 21 2021 |
7158 |
447.04 |
| Oct 14 2021 |
4167 |
449.74 |
| Oct 14 2021 |
5805 |
485.06 |
| Oct 14 2021 |
7173 |
447.04 |
| Oct 07 2021 |
4176 |
449.74 |
| Oct 07 2021 |
5806 |
485.06 |
| Oct 07 2021 |
7176 |
447.04 |
| Sep 30 2021 |
4189 |
449.74 |
| Sep 30 2021 |
5744 |
485.06 |
| Sep 30 2021 |
7119 |
447.04 |
| Sep 23 2021 |
4249 |
449.74 |
| Sep 23 2021 |
5652 |
485.06 |
| Sep 23 2021 |
7002 |
447.04 |
| Sep 16 2021 |
4197 |
449.74 |
| Sep 16 2021 |
5628 |
485.06 |
| Sep 16 2021 |
6862 |
447.04 |
| Sep 09 2021 |
4251 |
449.74 |
| Sep 09 2021 |
5590 |
485.06 |
| Sep 09 2021 |
6870 |
447.04 |
| Sep 02 2021 |
4374 |
449.74 |
| Sep 02 2021 |
5514 |
485.06 |
| Sep 02 2021 |
6706 |
447.04 |
| Aug 26 2021 |
4445 |
449.74 |
| Aug 26 2021 |
5588 |
485.06 |
| Aug 26 2021 |
6852 |
447.04 |
| Aug 19 2021 |
4507 |
449.74 |
| Aug 19 2021 |
5649 |
485.06 |
| Aug 19 2021 |
6769 |
447.04 |
| Aug 12 2021 |
4502 |
449.74 |
| Aug 12 2021 |
5685 |
485.06 |
| Aug 12 2021 |
6798 |
447.04 |
| Aug 05 2021 |
4581 |
449.74 |
| Aug 05 2021 |
5723 |
485.06 |
| Aug 05 2021 |
6814 |
447.04 |
| Jul 29 2021 |
4708 |
449.74 |
| Jul 29 2021 |
5699 |
485.06 |
| Jul 29 2021 |
6832 |
447.04 |
| Jul 22 2021 |
4662 |
449.74 |
| Jul 22 2021 |
5612 |
485.06 |
| Jul 22 2021 |
6729 |
447.04 |
| Jul 15 2021 |
4886 |
449.74 |
| Jul 15 2021 |
5576 |
485.06 |
| Jul 15 2021 |
6787 |
447.04 |
| Jul 08 2021 |
4869 |
449.74 |
| Jul 08 2021 |
5626 |
485.06 |
| Jul 08 2021 |
6918 |
447.04 |
| Jul 01 2021 |
4902 |
449.74 |
| Jul 01 2021 |
5599 |
485.06 |
| Jul 01 2021 |
7006 |
447.04 |
| Jun 24 2021 |
4945 |
449.74 |
| Jun 24 2021 |
5613 |
485.06 |
| Jun 24 2021 |
7112 |
447.04 |
| Jun 17 2021 |
4871 |
449.74 |
| Jun 17 2021 |
5452 |
485.06 |
| Jun 17 2021 |
7015 |
447.04 |
| Jun 10 2021 |
4813 |
449.74 |
| Jun 10 2021 |
5430 |
485.06 |
| Jun 10 2021 |
6857 |
447.04 |
| Jun 03 2021 |
6854 |
447.04 |
| May 27 2021 |
4740 |
449.74 |
| May 27 2021 |
4617 |
485.06 |
| May 27 2021 |
5116 |
447.04 |
| May 07 2021 |
11318 |
437.87 |
| Feb 05 2021 |
477 |
359.48 |
| Feb 05 2021 |
3020 |
449.74 |
| Feb 05 2021 |
3789 |
485.06 |
| Feb 05 2021 |
4386 |
447.04 |
| Jan 29 2021 |
478 |
359.48 |
| Jan 29 2021 |
3104 |
449.74 |
| Jan 29 2021 |
3904 |
485.06 |
| Jan 29 2021 |
4506 |
447.04 |
| Jan 22 2021 |
478 |
359.48 |
| Jan 22 2021 |
3205 |
449.74 |
| Jan 22 2021 |
3999 |
485.06 |
| Jan 22 2021 |
4606 |
447.04 |
| Jan 15 2021 |
478 |
359.48 |
| Jan 15 2021 |
3205 |
449.74 |
| Jan 15 2021 |
4140 |
485.06 |
| Jan 15 2021 |
4685 |
447.04 |
| Jan 08 2021 |
478 |
359.48 |
| Jan 08 2021 |
3205 |
449.74 |
| Jan 08 2021 |
4140 |
485.06 |
| Jan 08 2021 |
4669 |
447.04 |
| Jan 01 2021 |
478 |
359.48 |
| Jan 01 2021 |
3205 |
449.74 |
| Jan 01 2021 |
4127 |
485.06 |
| Jan 01 2021 |
4632 |
447.04 |
| Dec 25 2020 |
478 |
359.48 |
| Dec 25 2020 |
3205 |
449.74 |
| Dec 25 2020 |
4127 |
485.06 |
| Dec 25 2020 |
4632 |
447.04 |
| Dec 18 2020 |
466 |
359.48 |
| Dec 18 2020 |
3205 |
449.74 |
| Dec 18 2020 |
4127 |
485.06 |
| Dec 18 2020 |
4632 |
447.04 |
| Dec 11 2020 |
466 |
359.48 |
| Dec 11 2020 |
3205 |
449.74 |
| Dec 11 2020 |
4127 |
485.06 |
| Dec 11 2020 |
4622 |
447.04 |
| Dec 04 2020 |
466 |
359.48 |
| Dec 04 2020 |
3205 |
449.74 |
| Dec 04 2020 |
4088 |
485.06 |
| Dec 04 2020 |
4598 |
447.04 |
| Nov 27 2020 |
466 |
359.48 |
| Nov 27 2020 |
3205 |
449.74 |
| Nov 27 2020 |
4088 |
485.06 |
| Nov 27 2020 |
4598 |
447.04 |
| Nov 20 2020 |
466 |
359.48 |
| Nov 20 2020 |
3205 |
449.74 |
| Nov 20 2020 |
4088 |
485.06 |
| Nov 20 2020 |
4598 |
447.04 |
| Nov 13 2020 |
466 |
359.48 |
| Nov 13 2020 |
3205 |
449.74 |
| Nov 13 2020 |
4088 |
485.06 |
| Nov 13 2020 |
4598 |
447.04 |
| Nov 06 2020 |
466 |
359.48 |
| Nov 06 2020 |
3205 |
449.74 |
| Nov 06 2020 |
4088 |
485.06 |
| Nov 06 2020 |
4670 |
447.04 |
| Oct 30 2020 |
465 |
359.48 |
| Oct 30 2020 |
3195 |
449.74 |
| Oct 30 2020 |
4085 |
485.06 |
| Oct 30 2020 |
4614 |
447.04 |
| Oct 23 2020 |
467 |
359.48 |
| Oct 23 2020 |
3081 |
449.74 |
| Oct 23 2020 |
4085 |
485.06 |
| Oct 23 2020 |
4568 |
447.04 |
| Oct 16 2020 |
444 |
359.48 |
| Oct 16 2020 |
3102 |
449.74 |
| Oct 16 2020 |
4055 |
485.06 |
| Oct 16 2020 |
4554 |
447.04 |
| Oct 09 2020 |
444 |
359.48 |
| Oct 09 2020 |
3100 |
449.74 |
| Oct 09 2020 |
4020 |
485.06 |
| Oct 09 2020 |
4523 |
447.04 |
| Oct 02 2020 |
442 |
359.48 |
| Oct 02 2020 |
3000 |
449.74 |
| Oct 02 2020 |
3773 |
485.06 |
| Oct 02 2020 |
4291 |
447.04 |
| Sep 25 2020 |
406 |
359.48 |
| Sep 25 2020 |
2968 |
449.74 |
| Sep 25 2020 |
3825 |
485.06 |
| Sep 25 2020 |
4328 |
447.04 |
| Sep 18 2020 |
416 |
359.48 |
| Sep 18 2020 |
2981 |
449.74 |
| Sep 18 2020 |
3850 |
485.06 |
| Sep 18 2020 |
4346 |
447.04 |
| Sep 11 2020 |
388 |
359.48 |
| Sep 11 2020 |
2853 |
449.74 |
| Sep 11 2020 |
3908 |
485.06 |
| Sep 11 2020 |
4153 |
447.04 |
| Sep 04 2020 |
408 |
359.48 |
| Sep 04 2020 |
3259 |
449.74 |
| Sep 04 2020 |
4169 |
485.06 |
| Sep 04 2020 |
4664 |
447.04 |
| Aug 28 2020 |
544 |
359.48 |
| Aug 28 2020 |
3531 |
449.74 |
| Aug 28 2020 |
4606 |
485.06 |
| Aug 28 2020 |
5035 |
447.04 |
| Aug 21 2020 |
548 |
359.48 |
| Aug 21 2020 |
3763 |
449.74 |
| Aug 21 2020 |
4949 |
485.06 |
| Aug 21 2020 |
5453 |
447.04 |
| Aug 14 2020 |
621 |
359.48 |
| Aug 14 2020 |
3858 |
449.74 |
| Aug 14 2020 |
5139 |
485.06 |
| Aug 14 2020 |
5616 |
447.04 |
| Aug 07 2020 |
675 |
359.48 |
| Aug 07 2020 |
4170 |
449.74 |
| Aug 07 2020 |
5576 |
485.06 |
| Aug 07 2020 |
6037 |
447.04 |
| Jul 31 2020 |
710 |
359.48 |
| Jul 31 2020 |
4432 |
449.74 |
| Jul 31 2020 |
6037 |
485.06 |
| Jul 31 2020 |
6430 |
447.04 |
| Jul 24 2020 |
713 |
359.48 |
| Jul 24 2020 |
4618 |
449.74 |
| Jul 24 2020 |
6524 |
485.06 |
| Jul 24 2020 |
6867 |
447.04 |
| Jul 17 2020 |
724 |
359.48 |
| Jul 17 2020 |
4963 |
449.74 |
| Jul 17 2020 |
7038 |
485.06 |
| Jul 17 2020 |
7215 |
447.04 |
| Jul 10 2020 |
799 |
359.48 |
| Jul 10 2020 |
5182 |
449.74 |
| Jul 10 2020 |
7637 |
485.06 |
| Jul 10 2020 |
7612 |
447.04 |
| Jul 03 2020 |
820 |
359.48 |
| Jul 03 2020 |
5322 |
449.74 |
| Jul 03 2020 |
7739 |
485.06 |
| Jul 03 2020 |
7697 |
447.04 |
| Jun 26 2020 |
915 |
359.48 |
| Jun 26 2020 |
5579 |
449.74 |
| Jun 26 2020 |
8286 |
485.06 |
| Jun 26 2020 |
8129 |
447.04 |
| Jun 19 2020 |
948 |
359.48 |
| Jun 19 2020 |
5716 |
449.74 |
| Jun 19 2020 |
8545 |
485.06 |
| Jun 19 2020 |
8451 |
447.04 |
| Jun 12 2020 |
974 |
359.48 |
| Jun 12 2020 |
5968 |
449.74 |
| Jun 12 2020 |
8851 |
485.06 |
| Jun 12 2020 |
8720 |
447.04 |
| Jun 05 2020 |
1001 |
359.48 |
| Jun 05 2020 |
6087 |
449.74 |
| Jun 05 2020 |
9263 |
485.06 |
| Jun 05 2020 |
8997 |
447.04 |
| May 29 2020 |
1018 |
359.48 |
| May 29 2020 |
6303 |
449.74 |
| May 29 2020 |
9594 |
485.06 |
| May 29 2020 |
9282 |
447.04 |
| May 22 2020 |
1057 |
359.48 |
| May 22 2020 |
6551 |
449.74 |
| May 22 2020 |
8798 |
468.17 |
| May 22 2020 |
8656 |
437.87 |
| May 15 2020 |
1186 |
359.48 |
| May 15 2020 |
6857 |
449.74 |
| May 15 2020 |
9001 |
468.17 |
| May 15 2020 |
8963 |
437.87 |
| May 08 2020 |
1206 |
359.48 |
| May 08 2020 |
7012 |
449.74 |
| May 08 2020 |
9226 |
468.17 |
| May 08 2020 |
9170 |
437.87 |
| May 01 2020 |
1367 |
359.48 |
| May 01 2020 |
7386 |
449.74 |
| May 01 2020 |
9698 |
468.17 |
| May 01 2020 |
9678 |
437.87 |
| Apr 24 2020 |
1383 |
359.48 |
| Apr 24 2020 |
7678 |
449.74 |
| Apr 24 2020 |
10011 |
468.17 |
| Apr 24 2020 |
10282 |
437.87 |
| Apr 17 2020 |
1387 |
359.48 |
| Apr 17 2020 |
7983 |
449.74 |
| Apr 17 2020 |
10065 |
468.17 |
| Apr 17 2020 |
10527 |
437.87 |
| Apr 10 2020 |
1416 |
359.48 |
| Apr 10 2020 |
8202 |
449.74 |
| Apr 10 2020 |
10296 |
468.17 |
| Apr 10 2020 |
10771 |
437.87 |
| Apr 03 2020 |
1546 |
359.48 |
| Apr 03 2020 |
8529 |
449.74 |
| Apr 03 2020 |
10524 |
468.17 |
| Apr 03 2020 |
11063 |
437.87 |
| Mar 27 2020 |
1609 |
359.48 |
| Mar 27 2020 |
8864 |
449.74 |
| Mar 27 2020 |
9154 |
451.63 |
| Mar 27 2020 |
9437 |
422.92 |
| Mar 20 2020 |
1628 |
359.48 |
| Mar 20 2020 |
5615 |
413.51 |
| Mar 20 2020 |
9307 |
451.63 |
| Mar 20 2020 |
6484 |
397.37 |
| Mar 13 2020 |
1613 |
359.48 |
| Mar 13 2020 |
5732 |
413.51 |
| Mar 13 2020 |
9376 |
451.63 |
| Mar 13 2020 |
6576 |
397.37 |
| Mar 06 2020 |
1653 |
359.48 |
| Mar 06 2020 |
5825 |
413.51 |
| Mar 06 2020 |
9440 |
451.63 |
| Mar 06 2020 |
8540 |
413.66 |
| Feb 28 2020 |
1731 |
359.48 |
| Feb 28 2020 |
5914 |
413.51 |
| Feb 28 2020 |
9429 |
451.63 |
| Feb 28 2020 |
8581 |
413.66 |
| Feb 21 2020 |
4263 |
395.39 |
| Feb 21 2020 |
8880 |
447.34 |
| Feb 21 2020 |
9177 |
419 |
| Feb 14 2020 |
4278 |
395.39 |
| Feb 14 2020 |
8925 |
447.34 |
| Feb 14 2020 |
9208 |
419 |
| Feb 07 2020 |
4273 |
395.39 |
| Feb 07 2020 |
8865 |
447.34 |
| Feb 07 2020 |
9151 |
419 |
| Jan 31 2020 |
4296 |
395.39 |
| Jan 31 2020 |
8875 |
447.34 |
| Jan 31 2020 |
9171 |
419 |
| Jan 24 2020 |
4294 |
395.39 |
| Jan 24 2020 |
8890 |
447.34 |
| Jan 24 2020 |
9163 |
419 |
| Jan 17 2020 |
4303 |
395.39 |
| Jan 17 2020 |
8825 |
447.34 |
| Jan 17 2020 |
9129 |
419 |
| Jan 10 2020 |
4303 |
395.39 |
| Jan 10 2020 |
8821 |
447.34 |
| Jan 10 2020 |
9128 |
419 |
| Jan 03 2020 |
4304 |
395.39 |
| Jan 03 2020 |
8829 |
447.34 |
| Jan 03 2020 |
9132 |
419 |
| Dec 27 2019 |
4304 |
395.39 |
| Dec 27 2019 |
8823 |
447.34 |
| Dec 27 2019 |
9129 |
419 |
| Dec 20 2019 |
4304 |
395.39 |
| Dec 20 2019 |
8823 |
447.34 |
| Dec 20 2019 |
9129 |
419 |
| Dec 13 2019 |
4304 |
395.39 |
| Dec 13 2019 |
8824 |
447.34 |
| Dec 13 2019 |
9131 |
419 |
| Dec 06 2019 |
4304 |
395.39 |
| Dec 06 2019 |
8812 |
447.34 |
| Dec 06 2019 |
9121 |
419 |
| Nov 29 2019 |
4304 |
395.39 |
| Nov 29 2019 |
8794 |
447.34 |
| Nov 29 2019 |
9123 |
419 |
| Nov 22 2019 |
4304 |
395.39 |
| Nov 22 2019 |
8794 |
447.34 |
| Nov 22 2019 |
9123 |
419 |
| Nov 15 2019 |
4304 |
395.39 |
| Nov 15 2019 |
8795 |
447.34 |
| Nov 15 2019 |
9128 |
419 |
| Nov 08 2019 |
4297 |
395.39 |
| Nov 08 2019 |
8800 |
447.34 |
| Nov 08 2019 |
9091 |
419 |
| Nov 01 2019 |
4209 |
395.39 |
| Nov 01 2019 |
8794 |
447.34 |
| Nov 01 2019 |
8972 |
419 |
| Oct 25 2019 |
4209 |
395.39 |
| Oct 25 2019 |
8811 |
447.34 |
| Oct 25 2019 |
8985 |
419 |
| Oct 18 2019 |
4227 |
395.39 |
| Oct 18 2019 |
8811 |
447.34 |
| Oct 18 2019 |
8998 |
419 |
| Oct 11 2019 |
4223 |
395.39 |
| Oct 11 2019 |
8813 |
447.34 |
| Oct 11 2019 |
8998 |
419 |
| Oct 04 2019 |
4226 |
395.39 |
| Oct 04 2019 |
8827 |
447.34 |
| Oct 04 2019 |
8994 |
419 |
| Sep 27 2019 |
4226 |
395.39 |
| Sep 27 2019 |
8828 |
447.34 |
| Sep 27 2019 |
9084 |
419 |
| Sep 20 2019 |
4218 |
395.39 |
| Sep 20 2019 |
8833 |
447.34 |
| Sep 20 2019 |
9089 |
419 |
| Sep 13 2019 |
4274 |
395.39 |
| Sep 13 2019 |
8791 |
447.34 |
| Sep 13 2019 |
9098 |
419 |
| Sep 06 2019 |
4355 |
395.39 |
| Sep 06 2019 |
8800 |
447.34 |
| Sep 06 2019 |
9238 |
419 |
| Aug 30 2019 |
4399 |
395.39 |
| Aug 30 2019 |
8908 |
447.34 |
| Aug 30 2019 |
9305 |
419 |
| Aug 23 2019 |
4442 |
395.39 |
| Aug 23 2019 |
8974 |
447.34 |
| Aug 23 2019 |
9395 |
419 |
| Aug 16 2019 |
4447 |
395.39 |
| Aug 16 2019 |
8986 |
447.34 |
| Aug 16 2019 |
9394 |
419 |
| Aug 09 2019 |
4459 |
395.39 |
| Aug 09 2019 |
9009 |
447.34 |
| Aug 09 2019 |
9420 |
419 |
| Aug 02 2019 |
4496 |
395.39 |
| Aug 02 2019 |
9097 |
447.34 |
| Aug 02 2019 |
9479 |
419 |
| Jul 26 2019 |
4524 |
395.39 |
| Jul 26 2019 |
9164 |
447.34 |
| Jul 26 2019 |
9560 |
419 |
| Jul 19 2019 |
4635 |
395.39 |
| Jul 19 2019 |
9164 |
447.34 |
| Jul 19 2019 |
9609 |
419 |
| Jul 12 2019 |
4671 |
395.39 |
| Jul 12 2019 |
9351 |
447.34 |
| Jul 12 2019 |
9750 |
419 |
| Jul 05 2019 |
4857 |
395.39 |
| Jul 05 2019 |
9637 |
447.34 |
| Jul 05 2019 |
10018 |
419 |
| Jun 28 2019 |
4886 |
395.39 |
| Jun 28 2019 |
9738 |
447.34 |
| Jun 28 2019 |
10158 |
419 |
| Jun 21 2019 |
4886 |
395.39 |
| Jun 21 2019 |
9711 |
447.34 |
| Jun 21 2019 |
10065 |
419 |
| Jun 14 2019 |
4896 |
395.39 |
| Jun 14 2019 |
9871 |
447.34 |
| Jun 14 2019 |
10115 |
419 |
| Jun 07 2019 |
4933 |
395.39 |
| Jun 07 2019 |
9654 |
443.41 |
| Jun 07 2019 |
10332 |
419.4 |
| May 31 2019 |
4927 |
395.39 |
| May 31 2019 |
9618 |
443.41 |
| May 31 2019 |
10334 |
419.4 |
| May 24 2019 |
4917 |
395.39 |
| May 24 2019 |
9649 |
443.41 |
| May 24 2019 |
10389 |
419.4 |
| May 17 2019 |
4940 |
395.39 |
| May 17 2019 |
9711 |
443.41 |
| May 17 2019 |
10412 |
419.4 |
| May 10 2019 |
4955 |
395.39 |
| May 10 2019 |
9687 |
443.41 |
| May 10 2019 |
10357 |
419.4 |
| May 03 2019 |
5002 |
395.39 |
| May 03 2019 |
9705 |
443.41 |
| May 03 2019 |
10388 |
419.4 |
| Apr 26 2019 |
5040 |
395.39 |
| Apr 26 2019 |
9708 |
443.41 |
| Apr 26 2019 |
10220 |
419.4 |
| Apr 19 2019 |
4977 |
395.39 |
| Apr 19 2019 |
7212 |
395.39 |
| Apr 18 2019 |
4992 |
395.39 |
| Apr 12 2019 |
4999 |
395.39 |
| Apr 12 2019 |
7258 |
395.39 |
| Apr 05 2019 |
4773 |
395.39 |
| Apr 05 2019 |
7022 |
395.39 |
| Mar 29 2019 |
4758 |
395.39 |
| Mar 29 2019 |
6997 |
395.39 |
