| May 10 2024 |
2275 |
387.85 |
| May 10 2024 |
5099 |
467.12 |
| May 10 2024 |
5683 |
387.85 |
| May 08 2024 |
2246 |
387.85 |
| May 08 2024 |
5116 |
467.12 |
| May 08 2024 |
5668 |
387.85 |
| May 01 2024 |
2259 |
387.85 |
| May 01 2024 |
5108 |
467.12 |
| May 01 2024 |
5779 |
387.85 |
| Apr 24 2024 |
3714 |
383.69 |
| Apr 24 2024 |
7364 |
433.05 |
| Apr 24 2024 |
8213 |
387.85 |
| Apr 17 2024 |
3934 |
383.69 |
| Apr 17 2024 |
7332 |
433.05 |
| Apr 17 2024 |
8368 |
387.85 |
| Apr 10 2024 |
3903 |
383.69 |
| Apr 10 2024 |
7332 |
433.05 |
| Apr 10 2024 |
8347 |
387.85 |
| Apr 03 2024 |
3948 |
383.69 |
| Apr 03 2024 |
7316 |
433.05 |
| Apr 03 2024 |
8321 |
387.85 |
| Mar 27 2024 |
3998 |
383.69 |
| Mar 27 2024 |
7275 |
433.05 |
| Mar 27 2024 |
8331 |
387.85 |
| Mar 21 2024 |
3904 |
379.72 |
| Mar 21 2024 |
7301 |
433.05 |
| Mar 21 2024 |
9075 |
398.81 |
| Mar 14 2024 |
4217 |
392.01 |
| Mar 14 2024 |
7275 |
433.05 |
| Mar 14 2024 |
8608 |
393.25 |
| Mar 07 2024 |
3568 |
373.17 |
| Mar 07 2024 |
7317 |
433.05 |
| Mar 07 2024 |
8557 |
392.01 |
| Feb 29 2024 |
3658 |
373.17 |
| Feb 29 2024 |
7327 |
433.05 |
| Feb 29 2024 |
8620 |
392.01 |
| Feb 22 2024 |
3644 |
373.17 |
| Feb 22 2024 |
7287 |
433.05 |
| Feb 22 2024 |
8581 |
392.01 |
| Feb 15 2024 |
3628 |
373.17 |
| Feb 15 2024 |
7310 |
433.05 |
| Feb 15 2024 |
8566 |
392.01 |
| Feb 08 2024 |
3612 |
373.17 |
| Feb 08 2024 |
7311 |
433.05 |
| Feb 08 2024 |
8525 |
392.01 |
| Feb 01 2024 |
3459 |
373.17 |
| Feb 01 2024 |
7347 |
433.05 |
| Feb 01 2024 |
8416 |
392.01 |
| Jan 25 2024 |
3445 |
373.17 |
| Jan 25 2024 |
7354 |
433.05 |
| Jan 25 2024 |
8413 |
392.01 |
| Jan 18 2024 |
3445 |
373.17 |
| Jan 18 2024 |
7355 |
433.05 |
| Jan 18 2024 |
8417 |
392.01 |
| Jan 11 2024 |
3445 |
373.17 |
| Jan 11 2024 |
7358 |
433.05 |
| Jan 11 2024 |
8417 |
392.01 |
| Jan 04 2024 |
3445 |
373.17 |
| Jan 04 2024 |
7360 |
433.05 |
| Jan 04 2024 |
8411 |
392.01 |
| Dec 28 2023 |
3445 |
373.17 |
| Dec 28 2023 |
7363 |
433.05 |
| Dec 28 2023 |
8407 |
392.01 |
| Dec 21 2023 |
3445 |
373.17 |
| Dec 21 2023 |
7363 |
433.05 |
| Dec 21 2023 |
8407 |
392.01 |
| Dec 14 2023 |
3445 |
373.17 |
| Dec 14 2023 |
7362 |
433.05 |
| Dec 14 2023 |
8404 |
392.01 |
| Dec 07 2023 |
3445 |
373.17 |
| Dec 07 2023 |
7362 |
433.05 |
| Dec 07 2023 |
8405 |
392.01 |
| Nov 30 2023 |
3432 |
373.17 |
| Nov 30 2023 |
7358 |
433.05 |
| Nov 30 2023 |
8404 |
392.01 |
| Nov 23 2023 |
3432 |
373.17 |
| Nov 23 2023 |
7357 |
433.05 |
| Nov 23 2023 |
8402 |
392.01 |
| Nov 16 2023 |
3432 |
373.17 |
| Nov 16 2023 |
7355 |
433.05 |
| Nov 16 2023 |
8398 |
392.01 |
| Nov 09 2023 |
3433 |
373.17 |
| Nov 09 2023 |
7352 |
433.05 |
| Nov 09 2023 |
8386 |
392.01 |
| Nov 02 2023 |
3433 |
373.17 |
| Nov 02 2023 |
7352 |
433.05 |
| Nov 02 2023 |
8386 |
392.01 |
| Oct 26 2023 |
3042 |
362.83 |
| Oct 26 2023 |
7372 |
433.05 |
| Oct 26 2023 |
6579 |
362.83 |
| Oct 19 2023 |
3049 |
362.83 |
| Oct 19 2023 |
7371 |
433.05 |
| Oct 19 2023 |
6539 |
362.83 |
| Oct 12 2023 |
3049 |
362.83 |
| Oct 12 2023 |
7380 |
433.05 |
| Oct 12 2023 |
6542 |
362.83 |
| Oct 05 2023 |
3048 |
362.83 |
| Oct 05 2023 |
7380 |
433.05 |
| Oct 05 2023 |
6439 |
362.83 |
| Sep 28 2023 |
3128 |
362.83 |
| Sep 28 2023 |
7381 |
433.05 |
| Sep 28 2023 |
6512 |
362.83 |
| Sep 21 2023 |
3119 |
362.83 |
| Sep 21 2023 |
7381 |
433.05 |
| Sep 21 2023 |
6502 |
362.83 |
| Sep 14 2023 |
3144 |
362.83 |
| Sep 14 2023 |
7394 |
433.05 |
| Sep 14 2023 |
6523 |
362.83 |
| Sep 07 2023 |
3156 |
362.83 |
| Sep 07 2023 |
7411 |
433.05 |
| Sep 07 2023 |
6525 |
362.83 |
| Aug 31 2023 |
2941 |
356.48 |
| Aug 31 2023 |
7480 |
433.05 |
| Aug 31 2023 |
6619 |
363.87 |
| Aug 24 2023 |
2972 |
356.48 |
| Aug 24 2023 |
7438 |
433.05 |
| Aug 24 2023 |
6558 |
363.87 |
| Aug 17 2023 |
2971 |
357 |
| Aug 17 2023 |
7463 |
433.05 |
| Aug 17 2023 |
7425 |
377.76 |
| Aug 10 2023 |
2976 |
357 |
| Aug 10 2023 |
7458 |
433.05 |
| Aug 10 2023 |
7439 |
377.76 |
| Aug 03 2023 |
2958 |
357 |
| Aug 03 2023 |
7426 |
433.05 |
| Aug 03 2023 |
6900 |
369.4 |
| Jul 27 2023 |
2974 |
357 |
| Jul 27 2023 |
6593 |
409.7 |
| Jul 27 2023 |
6887 |
369.4 |
| Jul 20 2023 |
3006 |
357 |
| Jul 20 2023 |
5810 |
388.38 |
| Jul 20 2023 |
6861 |
369.4 |
| Jul 13 2023 |
3005 |
357 |
| Jul 13 2023 |
5833 |
388.38 |
| Jul 13 2023 |
6886 |
369.4 |
| Jul 06 2023 |
3038 |
357 |
| Jul 06 2023 |
5845 |
388.38 |
| Jul 06 2023 |
6913 |
369.4 |
| Jun 29 2023 |
3027 |
357 |
| Jun 29 2023 |
5797 |
388.38 |
| Jun 29 2023 |
6904 |
369.4 |
| Jun 22 2023 |
3037 |
357 |
| Jun 22 2023 |
5775 |
388.38 |
| Jun 22 2023 |
6147 |
357 |
| Jun 15 2023 |
3052 |
357 |
| Jun 15 2023 |
5820 |
388.38 |
| Jun 15 2023 |
6162 |
357 |
| Jun 08 2023 |
3082 |
357 |
| Jun 08 2023 |
4853 |
362.97 |
| Jun 08 2023 |
6195 |
357 |
| Jun 01 2023 |
3117 |
357 |
| Jun 01 2023 |
4765 |
362.97 |
| Jun 01 2023 |
6186 |
357 |
| May 25 2023 |
3089 |
357 |
| May 25 2023 |
4727 |
362.97 |
| May 25 2023 |
6149 |
357 |
| May 18 2023 |
2757 |
347.38 |
| May 18 2023 |
4692 |
362.97 |
| May 18 2023 |
6117 |
357 |
| May 11 2023 |
2717 |
347.38 |
| May 11 2023 |
4663 |
362.97 |
| May 11 2023 |
6079 |
357 |
| May 04 2023 |
2643 |
347.38 |
| May 04 2023 |
4609 |
362.97 |
| May 04 2023 |
5978 |
357 |
| Apr 27 2023 |
2614 |
347.38 |
| Apr 27 2023 |
4581 |
362.97 |
| Apr 27 2023 |
5919 |
357 |
| Apr 20 2023 |
2803 |
354.93 |
| Apr 20 2023 |
4531 |
362.97 |
| Apr 20 2023 |
5734 |
354.93 |
| Apr 13 2023 |
2359 |
341.02 |
| Apr 13 2023 |
4510 |
362.97 |
| Apr 13 2023 |
5718 |
354.93 |
| Apr 06 2023 |
2344 |
341.02 |
| Apr 06 2023 |
4515 |
362.97 |
| Apr 06 2023 |
5701 |
354.93 |
| Mar 30 2023 |
2094 |
332.95 |
| Mar 30 2023 |
4501 |
362.97 |
| Mar 30 2023 |
5695 |
354.93 |
| Mar 23 2023 |
2298 |
341.02 |
| Mar 23 2023 |
4455 |
362.97 |
| Mar 23 2023 |
5508 |
351.97 |
| Mar 16 2023 |
2065 |
332.95 |
| Mar 16 2023 |
4432 |
362.97 |
| Mar 16 2023 |
5609 |
354.93 |
| Mar 09 2023 |
1287 |
299.25 |
| Mar 09 2023 |
4411 |
362.97 |
| Mar 09 2023 |
5546 |
354.18 |
| Mar 02 2023 |
1278 |
299.25 |
| Mar 02 2023 |
4372 |
362.97 |
| Mar 02 2023 |
5507 |
354.18 |
| Feb 23 2023 |
1281 |
299.25 |
| Feb 23 2023 |
4367 |
362.97 |
| Feb 23 2023 |
5504 |
354.18 |
| Feb 16 2023 |
1259 |
299.25 |
| Feb 16 2023 |
4328 |
362.97 |
| Feb 16 2023 |
5450 |
354.18 |
| Feb 09 2023 |
1259 |
299.25 |
| Feb 09 2023 |
4315 |
362.97 |
| Feb 09 2023 |
5443 |
354.18 |
| Feb 02 2023 |
1257 |
299.25 |
| Feb 02 2023 |
4286 |
362.97 |
| Feb 02 2023 |
5433 |
354.18 |
| Jan 26 2023 |
1257 |
299.25 |
| Jan 26 2023 |
4260 |
362.97 |
| Jan 26 2023 |
5423 |
354.18 |
| Jan 19 2023 |
1257 |
299.25 |
| Jan 19 2023 |
4243 |
362.97 |
| Jan 19 2023 |
5416 |
354.18 |
| Jan 12 2023 |
1257 |
299.25 |
| Jan 12 2023 |
4241 |
362.97 |
| Jan 12 2023 |
5413 |
354.18 |
| Jan 05 2023 |
1257 |
299.25 |
| Jan 05 2023 |
4241 |
362.97 |
| Jan 05 2023 |
5413 |
354.18 |
| Dec 29 2022 |
1257 |
299.25 |
| Dec 29 2022 |
4241 |
362.97 |
| Dec 29 2022 |
5413 |
354.18 |
| Dec 22 2022 |
1257 |
299.25 |
| Dec 22 2022 |
4241 |
362.97 |
| Dec 22 2022 |
5413 |
354.18 |
| Dec 15 2022 |
1258 |
299.25 |
| Dec 15 2022 |
4240 |
362.97 |
| Dec 15 2022 |
5415 |
354.18 |
| Dec 08 2022 |
1258 |
299.25 |
| Dec 08 2022 |
4235 |
362.97 |
| Dec 08 2022 |
5410 |
354.18 |
| Dec 01 2022 |
1258 |
299.25 |
| Dec 01 2022 |
4235 |
362.97 |
| Dec 01 2022 |
5410 |
354.18 |
| Nov 24 2022 |
1258 |
299.25 |
| Nov 24 2022 |
4235 |
362.97 |
| Nov 24 2022 |
5410 |
354.18 |
| Nov 17 2022 |
1258 |
299.25 |
| Nov 17 2022 |
4234 |
362.97 |
| Nov 17 2022 |
5406 |
354.18 |
| Nov 10 2022 |
1259 |
299.25 |
| Nov 10 2022 |
4234 |
362.97 |
| Nov 10 2022 |
5407 |
354.18 |
| Nov 03 2022 |
1260 |
299.25 |
| Nov 03 2022 |
4218 |
362.97 |
| Nov 03 2022 |
5396 |
354.18 |
| Oct 27 2022 |
1260 |
299.25 |
| Oct 27 2022 |
4211 |
362.97 |
| Oct 27 2022 |
5389 |
354.18 |
| Oct 20 2022 |
1261 |
299.25 |
| Oct 20 2022 |
4211 |
362.97 |
| Oct 20 2022 |
5391 |
354.18 |
| Oct 13 2022 |
1260 |
299.25 |
| Oct 13 2022 |
4211 |
362.97 |
| Oct 13 2022 |
5388 |
354.18 |
| Oct 06 2022 |
1260 |
299.25 |
| Oct 06 2022 |
4213 |
362.97 |
| Oct 06 2022 |
5389 |
354.18 |
| Sep 29 2022 |
1256 |
299.25 |
| Sep 29 2022 |
4221 |
362.97 |
| Sep 29 2022 |
5389 |
354.18 |
| Sep 22 2022 |
1255 |
299.25 |
| Sep 22 2022 |
4212 |
362.97 |
| Sep 22 2022 |
5382 |
354.18 |
| Sep 15 2022 |
1255 |
299.25 |
| Sep 15 2022 |
4205 |
362.97 |
| Sep 15 2022 |
5376 |
354.18 |
| Sep 08 2022 |
1256 |
299.25 |
| Sep 08 2022 |
4160 |
362.97 |
| Sep 08 2022 |
5352 |
354.18 |
| Sep 01 2022 |
1242 |
299.25 |
| Sep 01 2022 |
4104 |
362.97 |
| Sep 01 2022 |
5287 |
354.18 |
| Aug 25 2022 |
1048 |
286.68 |
| Aug 25 2022 |
4056 |
362.97 |
| Aug 25 2022 |
3024 |
299.25 |
| Aug 18 2022 |
894 |
277.03 |
| Aug 18 2022 |
4115 |
365.64 |
| Aug 18 2022 |
2675 |
289.57 |
| Aug 11 2022 |
901 |
277.03 |
| Aug 11 2022 |
4056 |
365.64 |
| Aug 11 2022 |
2661 |
289.57 |
| Aug 04 2022 |
897 |
277.03 |
| Aug 04 2022 |
4054 |
365.64 |
| Aug 04 2022 |
2655 |
289.57 |
| Jul 28 2022 |
1129 |
294.06 |
| Jul 28 2022 |
3984 |
365.64 |
| Jul 28 2022 |
2748 |
294.06 |
| Jul 21 2022 |
1118 |
294.06 |
| Jul 21 2022 |
3916 |
365.64 |
| Jul 21 2022 |
2711 |
294.06 |
| Jul 14 2022 |
1114 |
294.06 |
| Jul 14 2022 |
3908 |
365.64 |
| Jul 14 2022 |
2709 |
294.06 |
| Jul 07 2022 |
1099 |
294.06 |
| Jul 07 2022 |
4841 |
397.47 |
| Jul 07 2022 |
2691 |
294.06 |
| Jun 30 2022 |
1075 |
294.06 |
| Jun 30 2022 |
4814 |
397.47 |
| Jun 30 2022 |
2678 |
294.06 |
| Jun 23 2022 |
1071 |
294.06 |
| Jun 23 2022 |
4787 |
397.47 |
| Jun 23 2022 |
2661 |
294.06 |
| Jun 16 2022 |
1653 |
330.2 |
| Jun 16 2022 |
4596 |
397.47 |
| Jun 16 2022 |
3649 |
326.57 |
| Jun 09 2022 |
1635 |
330.2 |
| Jun 09 2022 |
4546 |
397.47 |
| Jun 09 2022 |
3580 |
326.57 |
| Jun 02 2022 |
1594 |
330.2 |
| Jun 02 2022 |
4391 |
397.47 |
| Jun 02 2022 |
3492 |
326.57 |
| May 26 2022 |
1441 |
323.15 |
| May 26 2022 |
4327 |
397.47 |
| May 26 2022 |
3405 |
326.57 |
| May 19 2022 |
1388 |
323.15 |
| May 19 2022 |
4194 |
397.47 |
| May 19 2022 |
3346 |
326.57 |
| May 12 2022 |
1383 |
323.15 |
| May 12 2022 |
4149 |
397.47 |
| May 12 2022 |
3323 |
326.57 |
| May 05 2022 |
1536 |
335.03 |
| May 05 2022 |
4023 |
397.47 |
| May 05 2022 |
3626 |
338.25 |
| Apr 28 2022 |
1491 |
335.03 |
| Apr 28 2022 |
3922 |
397.47 |
| Apr 28 2022 |
3544 |
338.25 |
| Apr 21 2022 |
1378 |
335.03 |
| Apr 21 2022 |
3761 |
397.47 |
| Apr 21 2022 |
3432 |
338.25 |
| Apr 14 2022 |
1375 |
338.48 |
| Apr 14 2022 |
3709 |
397.47 |
| Apr 14 2022 |
3244 |
334.65 |
| Apr 07 2022 |
1292 |
338.48 |
| Apr 07 2022 |
3660 |
397.47 |
| Apr 07 2022 |
3196 |
334.65 |
| Mar 31 2022 |
1277 |
338.48 |
| Mar 31 2022 |
3648 |
397.47 |
| Mar 31 2022 |
3191 |
334.65 |
| Mar 24 2022 |
1179 |
338.48 |
| Mar 24 2022 |
3549 |
397.47 |
| Mar 24 2022 |
3106 |
334.65 |
| Mar 17 2022 |
1175 |
338.48 |
| Mar 17 2022 |
3498 |
397.47 |
| Mar 17 2022 |
3094 |
334.65 |
| Mar 10 2022 |
1117 |
338.48 |
| Mar 10 2022 |
3479 |
397.47 |
| Mar 10 2022 |
3043 |
334.65 |
| Mar 03 2022 |
1109 |
338.48 |
| Mar 03 2022 |
3482 |
397.47 |
| Mar 03 2022 |
3042 |
334.65 |
| Feb 24 2022 |
1063 |
338.48 |
| Feb 24 2022 |
3469 |
397.47 |
| Feb 24 2022 |
2962 |
334.65 |
| Feb 17 2022 |
1174 |
352.45 |
| Feb 17 2022 |
3277 |
397.47 |
| Feb 17 2022 |
3360 |
354.3 |
| Feb 10 2022 |
1190 |
352.45 |
| Feb 10 2022 |
3311 |
397.47 |
| Feb 10 2022 |
3407 |
354.3 |
| Feb 03 2022 |
1200 |
352.45 |
| Feb 03 2022 |
3348 |
397.47 |
| Feb 03 2022 |
3423 |
354.3 |
| Jan 27 2022 |
1213 |
352.45 |
| Jan 27 2022 |
3369 |
397.47 |
| Jan 27 2022 |
3421 |
354.3 |
| Jan 20 2022 |
1218 |
352.45 |
| Jan 20 2022 |
3391 |
397.47 |
| Jan 20 2022 |
3425 |
354.3 |
| Jan 13 2022 |
1218 |
352.45 |
| Jan 13 2022 |
3415 |
397.47 |
| Jan 13 2022 |
3431 |
354.3 |
| Jan 06 2022 |
1218 |
352.45 |
| Jan 06 2022 |
3415 |
397.47 |
| Jan 06 2022 |
3431 |
354.3 |
| Dec 30 2021 |
1218 |
352.45 |
| Dec 30 2021 |
3420 |
397.47 |
| Dec 30 2021 |
3430 |
354.3 |
| Dec 23 2021 |
1218 |
352.45 |
| Dec 23 2021 |
3420 |
397.47 |
| Dec 23 2021 |
3430 |
354.3 |
| Dec 16 2021 |
1218 |
352.45 |
| Dec 16 2021 |
3420 |
397.47 |
| Dec 16 2021 |
3430 |
354.3 |
| Dec 09 2021 |
1218 |
352.45 |
| Dec 09 2021 |
3420 |
397.47 |
| Dec 09 2021 |
3430 |
354.3 |
| Dec 02 2021 |
1218 |
352.45 |
| Dec 02 2021 |
3422 |
397.47 |
| Dec 02 2021 |
3430 |
354.3 |
| Nov 25 2021 |
1218 |
352.45 |
| Nov 25 2021 |
3422 |
397.47 |
| Nov 25 2021 |
3430 |
354.3 |
| Nov 18 2021 |
1218 |
352.45 |
| Nov 18 2021 |
3422 |
397.47 |
| Nov 18 2021 |
3430 |
354.3 |
| Nov 11 2021 |
1218 |
352.45 |
| Nov 11 2021 |
3422 |
397.47 |
| Nov 11 2021 |
3430 |
354.3 |
| Nov 04 2021 |
1112 |
344.8 |
| Nov 04 2021 |
3422 |
397.47 |
| Nov 04 2021 |
3277 |
349.6 |
| Oct 28 2021 |
1112 |
344.8 |
| Oct 28 2021 |
3422 |
397.47 |
| Oct 28 2021 |
3276 |
349.6 |
| Oct 21 2021 |
1112 |
344.8 |
| Oct 21 2021 |
3422 |
397.47 |
| Oct 21 2021 |
3277 |
349.6 |
| Oct 14 2021 |
1113 |
344.8 |
| Oct 14 2021 |
3422 |
397.47 |
| Oct 14 2021 |
3281 |
349.6 |
| Oct 07 2021 |
1113 |
344.8 |
| Oct 07 2021 |
3424 |
397.47 |
| Oct 07 2021 |
3281 |
349.6 |
| Sep 30 2021 |
1349 |
360.47 |
| Sep 30 2021 |
3383 |
397.47 |
| Sep 30 2021 |
3643 |
361.35 |
| Sep 23 2021 |
1210 |
354.33 |
| Sep 23 2021 |
3284 |
397.47 |
| Sep 23 2021 |
3378 |
356.19 |
| Sep 16 2021 |
1413 |
369.12 |
| Sep 16 2021 |
3246 |
397.47 |
| Sep 16 2021 |
3356 |
357.88 |
| Sep 09 2021 |
1419 |
369.12 |
| Sep 09 2021 |
3232 |
397.47 |
| Sep 09 2021 |
3344 |
357.88 |
| Sep 02 2021 |
1408 |
369.12 |
| Sep 02 2021 |
2387 |
363.46 |
| Sep 02 2021 |
3237 |
357.88 |
| Aug 26 2021 |
1437 |
373.07 |
| Aug 26 2021 |
2371 |
363.46 |
| Aug 26 2021 |
2780 |
344.46 |
| Aug 19 2021 |
1489 |
377.47 |
| Aug 19 2021 |
2209 |
363.46 |
| Aug 19 2021 |
2595 |
342.83 |
| Aug 12 2021 |
1468 |
377.47 |
| Aug 12 2021 |
2176 |
363.46 |
| Aug 12 2021 |
2557 |
342.83 |
| Aug 05 2021 |
2090 |
409.01 |
| Aug 05 2021 |
2126 |
363.46 |
| Aug 05 2021 |
2454 |
342.83 |
| Jul 29 2021 |
1874 |
400.14 |
| Jul 29 2021 |
2868 |
396.52 |
| Jul 29 2021 |
2626 |
349.95 |
| Jul 22 2021 |
2390 |
425.24 |
| Jul 22 2021 |
3755 |
435.16 |
| Jul 22 2021 |
2784 |
358.93 |
| Jul 15 2021 |
2455 |
425.24 |
| Jul 15 2021 |
3790 |
435.16 |
| Jul 15 2021 |
2723 |
358.93 |
| Jul 08 2021 |
2251 |
416.72 |
| Jul 08 2021 |
3883 |
435.16 |
| Jul 08 2021 |
2687 |
358.93 |
| Jul 01 2021 |
2284 |
416.72 |
| Jul 01 2021 |
4765 |
466.66 |
| Jul 01 2021 |
3749 |
384.35 |
| Jun 24 2021 |
3479 |
473.83 |
| Jun 24 2021 |
4907 |
466.66 |
| Jun 24 2021 |
6170 |
428.82 |
| Jun 17 2021 |
3474 |
473.83 |
| Jun 17 2021 |
4307 |
447.76 |
| Jun 17 2021 |
6075 |
428.82 |
| Jun 10 2021 |
3401 |
471.56 |
| Jun 10 2021 |
5869 |
494.97 |
| Jun 10 2021 |
7369 |
457.23 |
| Jun 03 2021 |
7381 |
457.23 |
| May 27 2021 |
3864 |
471.56 |
| May 27 2021 |
5765 |
494.97 |
| May 27 2021 |
9103 |
457.23 |
| May 07 2021 |
18134 |
494.78 |
| Mar 05 2021 |
3328 |
553.72 |
| Mar 05 2021 |
5467 |
553.72 |
| Feb 26 2021 |
3379 |
519.19 |
| Feb 26 2021 |
4002 |
553.72 |
| Feb 26 2021 |
6123 |
536.46 |
| Feb 19 2021 |
4271 |
519.19 |
| Feb 19 2021 |
4258 |
553.72 |
| Feb 19 2021 |
6944 |
536.46 |
| Feb 12 2021 |
4647 |
519.19 |
| Feb 12 2021 |
4632 |
553.72 |
| Feb 12 2021 |
7385 |
536.46 |
| Feb 05 2021 |
4953 |
519.19 |
| Feb 05 2021 |
5063 |
553.72 |
| Feb 05 2021 |
7861 |
536.46 |
| Jan 29 2021 |
5114 |
519.19 |
| Jan 29 2021 |
5242 |
553.72 |
| Jan 29 2021 |
8096 |
536.46 |
| Jan 22 2021 |
5261 |
519.19 |
| Jan 22 2021 |
5366 |
553.72 |
| Jan 22 2021 |
8258 |
536.46 |
| Jan 15 2021 |
5261 |
519.19 |
| Jan 15 2021 |
5598 |
553.72 |
| Jan 15 2021 |
8439 |
536.46 |
| Jan 08 2021 |
5261 |
519.19 |
| Jan 08 2021 |
5598 |
553.72 |
| Jan 08 2021 |
8405 |
536.46 |
| Jan 01 2021 |
5261 |
519.19 |
| Jan 01 2021 |
5583 |
553.72 |
| Jan 01 2021 |
8363 |
536.46 |
| Dec 25 2020 |
5261 |
519.19 |
| Dec 25 2020 |
5583 |
553.72 |
| Dec 25 2020 |
8363 |
536.46 |
| Dec 18 2020 |
5261 |
519.19 |
| Dec 18 2020 |
5583 |
553.72 |
| Dec 18 2020 |
8363 |
536.46 |
| Dec 11 2020 |
5261 |
519.19 |
| Dec 11 2020 |
5583 |
553.72 |
| Dec 11 2020 |
8343 |
536.46 |
| Dec 04 2020 |
5261 |
519.19 |
| Dec 04 2020 |
5526 |
553.72 |
| Dec 04 2020 |
8302 |
536.46 |
| Nov 27 2020 |
5261 |
519.19 |
| Nov 27 2020 |
5526 |
553.72 |
| Nov 27 2020 |
8302 |
536.46 |
| Nov 20 2020 |
5261 |
519.19 |
| Nov 20 2020 |
5526 |
553.72 |
| Nov 20 2020 |
8302 |
536.46 |
| Nov 13 2020 |
5261 |
519.19 |
| Nov 13 2020 |
5526 |
553.72 |
| Nov 13 2020 |
8302 |
536.46 |
| Nov 06 2020 |
5261 |
519.19 |
| Nov 06 2020 |
5526 |
553.72 |
| Nov 06 2020 |
8410 |
536.46 |
| Oct 30 2020 |
5249 |
519.19 |
| Oct 30 2020 |
5514 |
553.72 |
| Oct 30 2020 |
8329 |
536.46 |
| Oct 23 2020 |
5054 |
519.19 |
| Oct 23 2020 |
5514 |
553.72 |
| Oct 23 2020 |
8220 |
536.46 |
| Oct 16 2020 |
5121 |
519.19 |
| Oct 16 2020 |
5478 |
553.72 |
| Oct 16 2020 |
8247 |
536.46 |
| Oct 09 2020 |
5112 |
519.19 |
| Oct 09 2020 |
5428 |
553.72 |
| Oct 09 2020 |
8197 |
536.46 |
| Oct 02 2020 |
5280 |
531.68 |
| Oct 02 2020 |
7731 |
531.68 |
| Sep 25 2020 |
5202 |
531.68 |
| Sep 25 2020 |
7781 |
531.68 |
| Sep 18 2020 |
5241 |
531.68 |
| Sep 18 2020 |
7829 |
531.68 |
| Sep 11 2020 |
5067 |
531.68 |
| Sep 11 2020 |
7555 |
531.68 |
| Sep 04 2020 |
5717 |
531.68 |
| Sep 04 2020 |
8403 |
531.68 |
| Aug 28 2020 |
6129 |
531.68 |
| Aug 28 2020 |
8976 |
531.68 |
| Aug 21 2020 |
6904 |
548.21 |
| Aug 21 2020 |
10282 |
548.21 |
| Aug 14 2020 |
7200 |
548.21 |
| Aug 14 2020 |
10800 |
548.21 |
| Aug 07 2020 |
7772 |
548.21 |
| Aug 07 2020 |
11593 |
548.21 |
| Jul 31 2020 |
7797 |
529.87 |
| Jul 31 2020 |
11572 |
529.87 |
| Jul 24 2020 |
8131 |
529.87 |
| Jul 24 2020 |
12350 |
529.87 |
| Jul 17 2020 |
8633 |
529.87 |
| Jul 17 2020 |
12929 |
529.87 |
| Jul 10 2020 |
7912 |
502.04 |
| Jul 10 2020 |
11988 |
502.04 |
| Jul 03 2020 |
8126 |
502.04 |
| Jul 03 2020 |
12147 |
502.04 |
| Jun 26 2020 |
8274 |
498.54 |
| Jun 26 2020 |
12453 |
498.54 |
| Jun 19 2020 |
8491 |
498.54 |
| Jun 19 2020 |
12920 |
498.54 |
| Jun 12 2020 |
8728 |
494.78 |
| Jun 12 2020 |
13100 |
494.78 |
| Jun 05 2020 |
8916 |
494.78 |
| Jun 05 2020 |
13512 |
494.78 |
| May 29 2020 |
9213 |
494.78 |
| May 29 2020 |
13944 |
494.78 |
| May 22 2020 |
9558 |
496.28 |
| May 22 2020 |
14490 |
496.28 |
| May 15 2020 |
10059 |
496.28 |
| May 15 2020 |
14948 |
496.28 |
| May 08 2020 |
10301 |
496.28 |
| May 08 2020 |
15308 |
496.28 |
| May 01 2020 |
10834 |
496.28 |
| May 01 2020 |
15983 |
496.28 |
| Apr 24 2020 |
11272 |
496.28 |
| Apr 24 2020 |
17087 |
496.28 |
| Apr 17 2020 |
11682 |
496.28 |
| Apr 17 2020 |
17445 |
496.28 |
| Apr 10 2020 |
12030 |
496.28 |
| Apr 10 2020 |
17835 |
496.28 |
| Apr 03 2020 |
12500 |
496.28 |
| Apr 03 2020 |
18294 |
496.28 |
| Mar 27 2020 |
12951 |
496.28 |
| Mar 27 2020 |
18770 |
496.28 |
| Mar 20 2020 |
13177 |
496.28 |
| Mar 20 2020 |
19014 |
496.28 |
| Mar 13 2020 |
13403 |
496.28 |
| Mar 13 2020 |
19243 |
496.28 |
| Mar 06 2020 |
13641 |
496.28 |
| Mar 06 2020 |
19427 |
496.28 |
| Feb 28 2020 |
13673 |
496.28 |
| Feb 28 2020 |
19436 |
496.28 |
| Feb 21 2020 |
13486 |
496.28 |
| Feb 21 2020 |
19263 |
496.28 |
| Feb 14 2020 |
13533 |
496.28 |
| Feb 14 2020 |
19315 |
496.28 |
| Feb 07 2020 |
13473 |
496.28 |
| Feb 07 2020 |
19185 |
496.28 |
| Jan 31 2020 |
13550 |
496.28 |
| Jan 31 2020 |
19235 |
496.28 |
| Jan 24 2020 |
13566 |
496.28 |
| Jan 24 2020 |
19262 |
496.28 |
| Jan 17 2020 |
13581 |
496.28 |
| Jan 17 2020 |
19171 |
496.28 |
| Jan 10 2020 |
13581 |
496.28 |
| Jan 10 2020 |
19167 |
496.28 |
| Jan 03 2020 |
13583 |
496.28 |
| Jan 03 2020 |
19177 |
496.28 |
| Dec 27 2019 |
13583 |
496.28 |
| Dec 27 2019 |
19172 |
496.28 |
| Dec 20 2019 |
13583 |
496.28 |
| Dec 20 2019 |
19172 |
496.28 |
| Dec 13 2019 |
13584 |
496.28 |
| Dec 13 2019 |
19173 |
496.28 |
| Dec 06 2019 |
13584 |
496.28 |
| Dec 06 2019 |
19158 |
496.28 |
| Nov 29 2019 |
13584 |
496.28 |
| Nov 29 2019 |
19142 |
496.28 |
| Nov 22 2019 |
13584 |
496.28 |
| Nov 22 2019 |
19142 |
496.28 |
| Nov 15 2019 |
13584 |
496.28 |
| Nov 15 2019 |
19147 |
496.28 |
| Nov 08 2019 |
13541 |
496.28 |
| Nov 08 2019 |
19076 |
496.28 |
| Nov 01 2019 |
13276 |
496.28 |
| Nov 01 2019 |
18831 |
496.28 |
| Oct 25 2019 |
13276 |
496.28 |
| Oct 25 2019 |
18848 |
496.28 |
| Oct 18 2019 |
13337 |
496.28 |
| Oct 18 2019 |
18886 |
496.28 |
| Oct 11 2019 |
13285 |
496.28 |
| Oct 11 2019 |
18843 |
496.28 |
| Oct 04 2019 |
12372 |
485.08 |
| Oct 04 2019 |
17525 |
485.08 |
| Sep 27 2019 |
12376 |
485.08 |
| Sep 27 2019 |
17648 |
485.08 |
| Sep 20 2019 |
12342 |
485.08 |
| Sep 20 2019 |
17636 |
485.08 |
| Sep 13 2019 |
12415 |
485.08 |
| Sep 13 2019 |
17665 |
485.08 |
| Sep 06 2019 |
12647 |
485.08 |
| Sep 06 2019 |
17960 |
485.08 |
| Aug 30 2019 |
12278 |
480.07 |
| Aug 30 2019 |
17456 |
480.07 |
| Aug 23 2019 |
13022 |
486.68 |
| Aug 23 2019 |
18478 |
486.68 |
| Aug 16 2019 |
12936 |
486.68 |
| Aug 16 2019 |
18402 |
486.68 |
| Aug 09 2019 |
13002 |
486.68 |
| Aug 09 2019 |
18468 |
486.68 |
| Aug 02 2019 |
13130 |
486.68 |
| Aug 02 2019 |
18612 |
486.68 |
| Jul 26 2019 |
13932 |
496.7 |
| Jul 26 2019 |
19916 |
496.7 |
| Jul 19 2019 |
14399 |
499.93 |
| Jul 19 2019 |
20434 |
499.93 |
| Jul 12 2019 |
14375 |
499.93 |
| Jul 12 2019 |
20536 |
499.93 |
| Jul 05 2019 |
14585 |
499.93 |
| Jul 05 2019 |
20953 |
499.93 |
| Jun 28 2019 |
14809 |
500.55 |
| Jun 28 2019 |
21276 |
500.55 |
| Jun 21 2019 |
14770 |
500.55 |
| Jun 21 2019 |
21139 |
500.55 |
| Jun 14 2019 |
15492 |
510.19 |
| Jun 14 2019 |
22411 |
510.19 |
| Jun 07 2019 |
15610 |
510.19 |
| Jun 07 2019 |
22635 |
510.19 |
| May 31 2019 |
15574 |
510.19 |
| May 31 2019 |
22544 |
510.19 |
| May 24 2019 |
15530 |
510.19 |
| May 24 2019 |
22577 |
510.19 |
| May 17 2019 |
15581 |
510.19 |
| May 17 2019 |
22535 |
510.19 |
| May 10 2019 |
15700 |
510.19 |
| May 10 2019 |
22516 |
510.19 |
| May 03 2019 |
15885 |
511.7 |
| May 03 2019 |
22765 |
511.7 |
| Apr 26 2019 |
16039 |
511.7 |
| Apr 26 2019 |
22208 |
511.7 |
| Apr 19 2019 |
16774 |
521.96 |
| Apr 19 2019 |
23286 |
521.96 |
| Apr 18 2019 |
16782 |
521.96 |
| Apr 12 2019 |
17713 |
535 |
| Apr 12 2019 |
24650 |
535 |
| Apr 05 2019 |
17052 |
535 |
| Apr 05 2019 |
23999 |
535 |
| Mar 29 2019 |
15299 |
511.6 |
| Mar 29 2019 |
21483 |
511.6 |
