| Apr 17 2024 |
1001 |
572.18 |
| Apr 17 2024 |
878 |
573.91 |
| Apr 17 2024 |
2019 |
582.03 |
| Apr 10 2024 |
1024 |
572.18 |
| Apr 10 2024 |
878 |
573.91 |
| Apr 10 2024 |
2008 |
582.03 |
| Apr 03 2024 |
1000 |
572.18 |
| Apr 03 2024 |
866 |
573.91 |
| Apr 03 2024 |
2020 |
582.03 |
| Mar 27 2024 |
1050 |
575.72 |
| Mar 27 2024 |
841 |
567.37 |
| Mar 27 2024 |
2010 |
577.24 |
| Mar 21 2024 |
1036 |
575.72 |
| Mar 21 2024 |
838 |
567.37 |
| Mar 21 2024 |
2016 |
577.24 |
| Mar 14 2024 |
1043 |
575.72 |
| Mar 14 2024 |
819 |
567.37 |
| Mar 14 2024 |
1979 |
577.24 |
| Mar 07 2024 |
1042 |
575.72 |
| Mar 07 2024 |
821 |
567.37 |
| Mar 07 2024 |
1985 |
577.24 |
| Feb 29 2024 |
1033 |
575.72 |
| Feb 29 2024 |
818 |
567.37 |
| Feb 29 2024 |
2000 |
577.24 |
| Feb 22 2024 |
1040 |
575.72 |
| Feb 22 2024 |
821 |
567.37 |
| Feb 22 2024 |
1990 |
577.24 |
| Feb 15 2024 |
1032 |
575.72 |
| Feb 15 2024 |
813 |
567.37 |
| Feb 15 2024 |
1973 |
577.24 |
| Feb 08 2024 |
1018 |
575.72 |
| Feb 08 2024 |
812 |
567.37 |
| Feb 08 2024 |
1880 |
577.24 |
| Feb 01 2024 |
1016 |
575.72 |
| Feb 01 2024 |
809 |
567.37 |
| Feb 01 2024 |
1885 |
577.24 |
| Jan 25 2024 |
1008 |
575.72 |
| Jan 25 2024 |
789 |
567.37 |
| Jan 25 2024 |
1878 |
577.24 |
| Jan 18 2024 |
1008 |
575.72 |
| Jan 18 2024 |
785 |
567.37 |
| Jan 18 2024 |
1876 |
577.24 |
| Jan 11 2024 |
1008 |
575.72 |
| Jan 11 2024 |
786 |
567.37 |
| Jan 11 2024 |
1876 |
577.24 |
| Jan 04 2024 |
1008 |
575.72 |
| Jan 04 2024 |
785 |
567.37 |
| Jan 04 2024 |
1875 |
577.24 |
| Dec 28 2023 |
1008 |
575.72 |
| Dec 28 2023 |
785 |
567.37 |
| Dec 28 2023 |
1875 |
577.24 |
| Dec 21 2023 |
1008 |
575.72 |
| Dec 21 2023 |
785 |
567.37 |
| Dec 21 2023 |
1875 |
577.24 |
| Dec 14 2023 |
1008 |
575.72 |
| Dec 14 2023 |
785 |
567.37 |
| Dec 14 2023 |
1875 |
577.24 |
| Dec 07 2023 |
1008 |
575.72 |
| Dec 07 2023 |
785 |
567.37 |
| Dec 07 2023 |
1875 |
577.24 |
| Nov 30 2023 |
1009 |
575.72 |
| Nov 30 2023 |
786 |
567.37 |
| Nov 30 2023 |
1872 |
577.24 |
| Nov 23 2023 |
990 |
575.72 |
| Nov 23 2023 |
785 |
567.37 |
| Nov 23 2023 |
1869 |
577.24 |
| Nov 16 2023 |
988 |
575.72 |
| Nov 16 2023 |
784 |
567.37 |
| Nov 16 2023 |
1868 |
577.24 |
| Nov 09 2023 |
992 |
575.72 |
| Nov 09 2023 |
782 |
567.37 |
| Nov 09 2023 |
1869 |
577.24 |
| Nov 02 2023 |
989 |
575.72 |
| Nov 02 2023 |
782 |
567.37 |
| Nov 02 2023 |
1869 |
577.24 |
| Oct 26 2023 |
986 |
575.72 |
| Oct 26 2023 |
781 |
567.37 |
| Oct 26 2023 |
1860 |
577.24 |
| Oct 19 2023 |
988 |
575.72 |
| Oct 19 2023 |
780 |
567.37 |
| Oct 19 2023 |
1820 |
577.24 |
| Oct 12 2023 |
968 |
575.72 |
| Oct 12 2023 |
779 |
567.37 |
| Oct 12 2023 |
1820 |
577.24 |
| Oct 05 2023 |
965 |
575.72 |
| Oct 05 2023 |
781 |
567.37 |
| Oct 05 2023 |
1818 |
577.24 |
| Sep 28 2023 |
965 |
575.72 |
| Sep 28 2023 |
782 |
567.37 |
| Sep 28 2023 |
1819 |
577.24 |
| Sep 21 2023 |
966 |
575.72 |
| Sep 21 2023 |
777 |
567.37 |
| Sep 21 2023 |
1815 |
577.24 |
| Sep 14 2023 |
964 |
575.72 |
| Sep 14 2023 |
775 |
567.37 |
| Sep 14 2023 |
1819 |
577.24 |
| Sep 07 2023 |
968 |
575.72 |
| Sep 07 2023 |
786 |
567.37 |
| Sep 07 2023 |
1823 |
577.24 |
| Aug 31 2023 |
942 |
575.72 |
| Aug 31 2023 |
777 |
567.37 |
| Aug 31 2023 |
1816 |
577.24 |
| Aug 24 2023 |
948 |
575.72 |
| Aug 24 2023 |
780 |
567.37 |
| Aug 24 2023 |
1784 |
577.24 |
| Aug 17 2023 |
945 |
575.72 |
| Aug 17 2023 |
808 |
567.37 |
| Aug 17 2023 |
1793 |
577.24 |
| Aug 10 2023 |
947 |
575.72 |
| Aug 10 2023 |
843 |
567.37 |
| Aug 10 2023 |
1798 |
577.24 |
| Aug 03 2023 |
954 |
575.72 |
| Aug 03 2023 |
839 |
567.37 |
| Aug 03 2023 |
1799 |
577.24 |
| Jul 27 2023 |
961 |
575.72 |
| Jul 27 2023 |
866 |
567.37 |
| Jul 27 2023 |
1797 |
577.24 |
| Jul 20 2023 |
971 |
575.72 |
| Jul 20 2023 |
862 |
567.37 |
| Jul 20 2023 |
1793 |
577.24 |
| Jul 13 2023 |
971 |
575.72 |
| Jul 13 2023 |
859 |
567.37 |
| Jul 13 2023 |
1821 |
577.24 |
| Jul 06 2023 |
974 |
575.72 |
| Jul 06 2023 |
851 |
567.37 |
| Jul 06 2023 |
1827 |
577.24 |
| Jun 29 2023 |
982 |
575.72 |
| Jun 29 2023 |
852 |
567.37 |
| Jun 29 2023 |
1828 |
577.24 |
| Jun 22 2023 |
977 |
575.72 |
| Jun 22 2023 |
842 |
567.37 |
| Jun 22 2023 |
1835 |
577.24 |
| Jun 15 2023 |
927 |
575.72 |
| Jun 15 2023 |
1189 |
532.74 |
| Jun 15 2023 |
1666 |
549.94 |
| Jun 08 2023 |
924 |
575.72 |
| Jun 08 2023 |
1290 |
559.65 |
| Jun 08 2023 |
1666 |
549.58 |
| Jun 01 2023 |
915 |
575.72 |
| Jun 01 2023 |
1168 |
535.53 |
| Jun 01 2023 |
1561 |
534.47 |
| May 25 2023 |
919 |
575.72 |
| May 25 2023 |
1161 |
535.53 |
| May 25 2023 |
1555 |
534.47 |
| May 18 2023 |
938 |
575.72 |
| May 18 2023 |
1154 |
535.53 |
| May 18 2023 |
1552 |
534.47 |
| May 11 2023 |
946 |
575.72 |
| May 11 2023 |
1137 |
535.53 |
| May 11 2023 |
1537 |
534.47 |
| May 04 2023 |
927 |
575.72 |
| May 04 2023 |
1118 |
535.53 |
| May 04 2023 |
1507 |
534.47 |
| Apr 27 2023 |
917 |
575.72 |
| Apr 27 2023 |
1014 |
514.53 |
| Apr 27 2023 |
1335 |
514.19 |
| Apr 20 2023 |
749 |
557.73 |
| Apr 20 2023 |
999 |
514.53 |
| Apr 20 2023 |
1331 |
514.19 |
| Apr 13 2023 |
736 |
557.73 |
| Apr 13 2023 |
994 |
514.53 |
| Apr 13 2023 |
1326 |
514.19 |
| Apr 06 2023 |
738 |
557.73 |
| Apr 06 2023 |
993 |
514.53 |
| Apr 06 2023 |
1330 |
514.19 |
| Mar 30 2023 |
728 |
557.73 |
| Mar 30 2023 |
994 |
514.53 |
| Mar 30 2023 |
1329 |
514.19 |
| Mar 23 2023 |
714 |
557.73 |
| Mar 23 2023 |
975 |
514.53 |
| Mar 23 2023 |
1315 |
514.19 |
| Mar 16 2023 |
709 |
557.73 |
| Mar 16 2023 |
967 |
514.53 |
| Mar 16 2023 |
1303 |
514.19 |
| Mar 09 2023 |
672 |
557.73 |
| Mar 09 2023 |
965 |
514.53 |
| Mar 09 2023 |
1286 |
514.19 |
| Mar 02 2023 |
671 |
557.73 |
| Mar 02 2023 |
963 |
514.53 |
| Mar 02 2023 |
1281 |
514.19 |
| Feb 23 2023 |
672 |
557.73 |
| Feb 23 2023 |
962 |
514.53 |
| Feb 23 2023 |
1281 |
514.19 |
| Feb 16 2023 |
658 |
557.73 |
| Feb 16 2023 |
955 |
514.53 |
| Feb 16 2023 |
1265 |
514.19 |
| Feb 09 2023 |
656 |
557.73 |
| Feb 09 2023 |
952 |
514.53 |
| Feb 09 2023 |
1262 |
514.19 |
| Feb 02 2023 |
655 |
557.73 |
| Feb 02 2023 |
947 |
514.53 |
| Feb 02 2023 |
1259 |
514.19 |
| Jan 26 2023 |
657 |
557.73 |
| Jan 26 2023 |
947 |
514.53 |
| Jan 26 2023 |
1262 |
514.19 |
| Jan 19 2023 |
657 |
557.73 |
| Jan 19 2023 |
945 |
514.53 |
| Jan 19 2023 |
1261 |
514.19 |
| Jan 12 2023 |
657 |
557.73 |
| Jan 12 2023 |
945 |
514.53 |
| Jan 12 2023 |
1261 |
514.19 |
| Jan 05 2023 |
657 |
557.73 |
| Jan 05 2023 |
945 |
514.53 |
| Jan 05 2023 |
1261 |
514.19 |
| Dec 29 2022 |
657 |
557.73 |
| Dec 29 2022 |
945 |
514.53 |
| Dec 29 2022 |
1261 |
514.19 |
| Dec 22 2022 |
657 |
557.73 |
| Dec 22 2022 |
945 |
514.53 |
| Dec 22 2022 |
1261 |
514.19 |
| Dec 15 2022 |
650 |
557.73 |
| Dec 15 2022 |
939 |
514.53 |
| Dec 15 2022 |
1254 |
514.19 |
| Dec 08 2022 |
650 |
557.73 |
| Dec 08 2022 |
939 |
514.53 |
| Dec 08 2022 |
1253 |
514.19 |
| Dec 01 2022 |
650 |
557.73 |
| Dec 01 2022 |
939 |
514.53 |
| Dec 01 2022 |
1253 |
514.19 |
| Nov 24 2022 |
650 |
557.73 |
| Nov 24 2022 |
939 |
514.53 |
| Nov 24 2022 |
1253 |
514.19 |
| Nov 17 2022 |
647 |
557.73 |
| Nov 17 2022 |
936 |
514.53 |
| Nov 17 2022 |
1249 |
514.19 |
| Nov 10 2022 |
647 |
557.73 |
| Nov 10 2022 |
936 |
514.53 |
| Nov 10 2022 |
1249 |
514.19 |
| Nov 03 2022 |
647 |
557.73 |
| Nov 03 2022 |
933 |
514.53 |
| Nov 03 2022 |
1247 |
514.19 |
| Oct 27 2022 |
647 |
557.73 |
| Oct 27 2022 |
932 |
514.53 |
| Oct 27 2022 |
1246 |
514.19 |
| Oct 20 2022 |
647 |
557.73 |
| Oct 20 2022 |
932 |
514.53 |
| Oct 20 2022 |
1246 |
514.19 |
| Oct 13 2022 |
649 |
557.73 |
| Oct 13 2022 |
932 |
514.53 |
| Oct 13 2022 |
1250 |
514.19 |
| Oct 06 2022 |
649 |
557.73 |
| Oct 06 2022 |
932 |
514.53 |
| Oct 06 2022 |
1250 |
514.19 |
| Sep 29 2022 |
649 |
557.73 |
| Sep 29 2022 |
932 |
514.53 |
| Sep 29 2022 |
1247 |
514.19 |
| Sep 22 2022 |
647 |
557.73 |
| Sep 22 2022 |
930 |
514.53 |
| Sep 22 2022 |
1243 |
514.19 |
| Sep 15 2022 |
646 |
557.73 |
| Sep 15 2022 |
929 |
514.53 |
| Sep 15 2022 |
1242 |
514.19 |
| Sep 08 2022 |
646 |
557.73 |
| Sep 08 2022 |
922 |
514.53 |
| Sep 08 2022 |
1237 |
514.19 |
| Sep 01 2022 |
636 |
557.73 |
| Sep 01 2022 |
910 |
514.53 |
| Sep 01 2022 |
1226 |
514.19 |
| Aug 25 2022 |
631 |
557.73 |
| Aug 25 2022 |
901 |
514.53 |
| Aug 25 2022 |
1215 |
514.19 |
| Aug 18 2022 |
625 |
557.73 |
| Aug 18 2022 |
901 |
514.53 |
| Aug 18 2022 |
1210 |
514.19 |
| Aug 11 2022 |
626 |
557.73 |
| Aug 11 2022 |
897 |
514.53 |
| Aug 11 2022 |
1207 |
514.19 |
| Aug 04 2022 |
620 |
557.73 |
| Aug 04 2022 |
891 |
514.53 |
| Aug 04 2022 |
1201 |
514.19 |
| Jul 28 2022 |
610 |
557.73 |
| Jul 28 2022 |
869 |
514.53 |
| Jul 28 2022 |
1175 |
514.19 |
| Jul 21 2022 |
602 |
557.73 |
| Jul 21 2022 |
839 |
514.53 |
| Jul 21 2022 |
1150 |
514.19 |
| Jul 14 2022 |
601 |
557.73 |
| Jul 14 2022 |
835 |
514.53 |
| Jul 14 2022 |
1145 |
514.19 |
| Jul 07 2022 |
583 |
557.73 |
| Jul 07 2022 |
819 |
514.53 |
| Jul 07 2022 |
1133 |
514.19 |
| Jun 30 2022 |
575 |
557.73 |
| Jun 30 2022 |
814 |
514.53 |
| Jun 30 2022 |
1128 |
514.19 |
| Jun 23 2022 |
573 |
557.73 |
| Jun 23 2022 |
801 |
514.53 |
| Jun 23 2022 |
1112 |
514.19 |
| Jun 16 2022 |
568 |
557.73 |
| Jun 16 2022 |
750 |
514.53 |
| Jun 16 2022 |
1076 |
514.19 |
| Jun 09 2022 |
557 |
557.73 |
| Jun 09 2022 |
737 |
514.53 |
| Jun 09 2022 |
1054 |
514.19 |
| Jun 02 2022 |
547 |
557.73 |
| Jun 02 2022 |
714 |
514.53 |
| Jun 02 2022 |
1021 |
514.19 |
| May 26 2022 |
540 |
557.73 |
| May 26 2022 |
702 |
514.53 |
| May 26 2022 |
1004 |
514.19 |
| May 19 2022 |
500 |
552.91 |
| May 19 2022 |
687 |
515.25 |
| May 19 2022 |
930 |
503.47 |
| May 12 2022 |
500 |
552.91 |
| May 12 2022 |
677 |
515.25 |
| May 12 2022 |
922 |
503.47 |
| May 05 2022 |
473 |
552.91 |
| May 05 2022 |
645 |
515.25 |
| May 05 2022 |
894 |
503.47 |
| Apr 28 2022 |
446 |
552.91 |
| Apr 28 2022 |
617 |
515.25 |
| Apr 28 2022 |
840 |
503.47 |
| Apr 21 2022 |
403 |
552.91 |
| Apr 21 2022 |
595 |
515.25 |
| Apr 21 2022 |
817 |
503.47 |
| Apr 14 2022 |
607 |
539.73 |
| Apr 14 2022 |
623 |
527.58 |
| Apr 14 2022 |
792 |
503.47 |
| Apr 07 2022 |
604 |
539.73 |
| Apr 07 2022 |
618 |
527.58 |
| Apr 07 2022 |
786 |
503.47 |
| Mar 31 2022 |
607 |
539.73 |
| Mar 31 2022 |
613 |
527.58 |
| Mar 31 2022 |
777 |
503.47 |
| Mar 24 2022 |
600 |
539.73 |
| Mar 24 2022 |
587 |
527.58 |
| Mar 24 2022 |
755 |
503.47 |
| Mar 17 2022 |
596 |
539.73 |
| Mar 17 2022 |
581 |
527.58 |
| Mar 17 2022 |
749 |
503.47 |
| Mar 10 2022 |
590 |
539.73 |
| Mar 10 2022 |
577 |
527.58 |
| Mar 10 2022 |
722 |
503.47 |
| Mar 03 2022 |
612 |
539.73 |
| Mar 03 2022 |
549 |
510.68 |
| Mar 03 2022 |
737 |
502.72 |
| Feb 24 2022 |
592 |
539.73 |
| Feb 24 2022 |
542 |
510.68 |
| Feb 24 2022 |
721 |
502.72 |
| Feb 17 2022 |
544 |
539.73 |
| Feb 17 2022 |
524 |
510.68 |
| Feb 17 2022 |
702 |
502.72 |
| Feb 10 2022 |
628 |
539.73 |
| Feb 10 2022 |
525 |
510.68 |
| Feb 10 2022 |
730 |
502.72 |
| Feb 03 2022 |
644 |
539.73 |
| Feb 03 2022 |
533 |
510.68 |
| Feb 03 2022 |
734 |
502.72 |
| Jan 27 2022 |
642 |
539.73 |
| Jan 27 2022 |
534 |
510.68 |
| Jan 27 2022 |
735 |
502.72 |
| Jan 20 2022 |
643 |
539.73 |
| Jan 20 2022 |
535 |
510.68 |
| Jan 20 2022 |
738 |
502.72 |
| Jan 13 2022 |
643 |
539.73 |
| Jan 13 2022 |
540 |
510.68 |
| Jan 13 2022 |
739 |
502.72 |
| Jan 06 2022 |
643 |
539.73 |
| Jan 06 2022 |
540 |
510.68 |
| Jan 06 2022 |
739 |
502.72 |
| Dec 30 2021 |
656 |
539.73 |
| Dec 30 2021 |
540 |
510.68 |
| Dec 30 2021 |
743 |
502.72 |
| Dec 23 2021 |
656 |
539.73 |
| Dec 23 2021 |
540 |
510.68 |
| Dec 23 2021 |
743 |
502.72 |
| Dec 16 2021 |
656 |
539.73 |
| Dec 16 2021 |
540 |
510.68 |
| Dec 16 2021 |
743 |
502.72 |
| Dec 09 2021 |
656 |
539.73 |
| Dec 09 2021 |
540 |
510.68 |
| Dec 09 2021 |
743 |
502.72 |
| Dec 02 2021 |
656 |
539.73 |
| Dec 02 2021 |
540 |
510.68 |
| Dec 02 2021 |
743 |
502.72 |
| Nov 25 2021 |
656 |
539.73 |
| Nov 25 2021 |
540 |
510.68 |
| Nov 25 2021 |
743 |
502.72 |
| Nov 18 2021 |
656 |
539.73 |
| Nov 18 2021 |
540 |
510.68 |
| Nov 18 2021 |
743 |
502.72 |
| Nov 11 2021 |
656 |
539.73 |
| Nov 11 2021 |
540 |
510.68 |
| Nov 11 2021 |
743 |
502.72 |
| Nov 04 2021 |
656 |
539.73 |
| Nov 04 2021 |
540 |
510.68 |
| Nov 04 2021 |
746 |
502.72 |
| Oct 28 2021 |
656 |
539.73 |
| Oct 28 2021 |
540 |
510.68 |
| Oct 28 2021 |
746 |
502.72 |
| Oct 21 2021 |
655 |
539.73 |
| Oct 21 2021 |
540 |
510.68 |
| Oct 21 2021 |
747 |
502.72 |
| Oct 14 2021 |
657 |
539.73 |
| Oct 14 2021 |
540 |
510.68 |
| Oct 14 2021 |
748 |
502.72 |
| Oct 07 2021 |
657 |
539.73 |
| Oct 07 2021 |
540 |
510.68 |
| Oct 07 2021 |
748 |
502.72 |
| Sep 30 2021 |
656 |
539.73 |
| Sep 30 2021 |
537 |
510.68 |
| Sep 30 2021 |
744 |
502.72 |
| Sep 23 2021 |
659 |
539.73 |
| Sep 23 2021 |
523 |
510.68 |
| Sep 23 2021 |
733 |
502.72 |
| Sep 16 2021 |
656 |
539.73 |
| Sep 16 2021 |
521 |
510.68 |
| Sep 16 2021 |
726 |
502.72 |
| Sep 09 2021 |
670 |
539.73 |
| Sep 09 2021 |
525 |
510.68 |
| Sep 09 2021 |
728 |
502.72 |
| Sep 02 2021 |
299 |
530.4 |
| Sep 02 2021 |
509 |
510.68 |
| Sep 02 2021 |
686 |
497.47 |
| Aug 26 2021 |
296 |
530.4 |
| Aug 26 2021 |
530 |
510.68 |
| Aug 26 2021 |
727 |
497.47 |
| Aug 19 2021 |
368 |
530.4 |
| Aug 19 2021 |
501 |
510.68 |
| Aug 19 2021 |
752 |
497.47 |
| Aug 12 2021 |
371 |
530.4 |
| Aug 12 2021 |
496 |
510.68 |
| Aug 12 2021 |
740 |
497.47 |
| Aug 05 2021 |
376 |
530.4 |
| Aug 05 2021 |
649 |
579.33 |
| Aug 05 2021 |
908 |
534.38 |
| Jul 29 2021 |
380 |
530.4 |
| Jul 29 2021 |
668 |
579.33 |
| Jul 29 2021 |
922 |
534.38 |
| Jul 22 2021 |
371 |
530.4 |
| Jul 22 2021 |
677 |
579.33 |
| Jul 22 2021 |
924 |
534.38 |
| Jul 15 2021 |
379 |
530.4 |
| Jul 15 2021 |
693 |
579.33 |
| Jul 15 2021 |
947 |
534.38 |
| Jul 08 2021 |
380 |
530.4 |
| Jul 08 2021 |
711 |
579.33 |
| Jul 08 2021 |
978 |
534.38 |
| Jul 01 2021 |
390 |
530.4 |
| Jul 01 2021 |
750 |
579.33 |
| Jul 01 2021 |
1001 |
534.38 |
| Jun 24 2021 |
397 |
530.4 |
| Jun 24 2021 |
802 |
579.33 |
| Jun 24 2021 |
1014 |
534.38 |
| Jun 17 2021 |
386 |
530.4 |
| Jun 17 2021 |
791 |
579.33 |
| Jun 17 2021 |
1006 |
534.38 |
| Jun 10 2021 |
392 |
530.4 |
| Jun 10 2021 |
550 |
537.98 |
| Jun 10 2021 |
992 |
534.38 |
| Jun 03 2021 |
1017 |
534.38 |
| May 27 2021 |
402 |
530.4 |
| May 27 2021 |
550 |
537.98 |
| May 27 2021 |
959 |
534.38 |
| May 07 2021 |
22056 |
534.38 |
| Feb 26 2021 |
3843 |
537.98 |
| Feb 26 2021 |
6150 |
537.98 |
| Feb 19 2021 |
4087 |
537.98 |
| Feb 19 2021 |
6976 |
537.98 |
| Feb 12 2021 |
4444 |
537.98 |
| Feb 12 2021 |
7418 |
537.98 |
| Feb 05 2021 |
4867 |
537.98 |
| Feb 05 2021 |
7894 |
537.98 |
| Jan 29 2021 |
5041 |
537.98 |
| Jan 29 2021 |
8129 |
537.98 |
| Jan 22 2021 |
5156 |
537.98 |
| Jan 22 2021 |
8295 |
537.98 |
| Jan 15 2021 |
5384 |
537.98 |
| Jan 15 2021 |
8478 |
537.98 |
| Jan 08 2021 |
5384 |
537.98 |
| Jan 08 2021 |
8444 |
537.98 |
| Jan 01 2021 |
5368 |
537.98 |
| Jan 01 2021 |
8402 |
537.98 |
| Dec 25 2020 |
5368 |
537.98 |
| Dec 25 2020 |
8402 |
537.98 |
| Dec 18 2020 |
5368 |
537.98 |
| Dec 18 2020 |
8402 |
537.98 |
| Dec 11 2020 |
5368 |
537.98 |
| Dec 11 2020 |
8382 |
537.98 |
| Dec 04 2020 |
5312 |
537.98 |
| Dec 04 2020 |
8342 |
537.98 |
| Nov 27 2020 |
5312 |
537.98 |
| Nov 27 2020 |
8342 |
537.98 |
| Nov 20 2020 |
5312 |
537.98 |
| Nov 20 2020 |
8342 |
537.98 |
| Nov 13 2020 |
5312 |
537.98 |
| Nov 13 2020 |
8342 |
537.98 |
| Nov 06 2020 |
5312 |
537.98 |
| Nov 06 2020 |
8450 |
537.98 |
| Oct 30 2020 |
5299 |
537.98 |
| Oct 30 2020 |
8365 |
537.98 |
| Oct 23 2020 |
5299 |
537.98 |
| Oct 23 2020 |
8256 |
537.98 |
| Oct 16 2020 |
5265 |
537.98 |
| Oct 16 2020 |
8286 |
537.98 |
| Oct 09 2020 |
5216 |
537.98 |
| Oct 09 2020 |
8235 |
537.98 |
| Oct 02 2020 |
4905 |
537.98 |
| Oct 02 2020 |
7900 |
537.98 |
| Sep 25 2020 |
4983 |
537.98 |
| Sep 25 2020 |
7955 |
537.98 |
| Sep 18 2020 |
5020 |
537.98 |
| Sep 18 2020 |
8004 |
537.98 |
| Sep 04 2020 |
5250 |
511.76 |
| Sep 04 2020 |
7753 |
511.76 |
| Aug 28 2020 |
5633 |
511.76 |
| Aug 28 2020 |
8271 |
511.76 |
| Aug 21 2020 |
6023 |
511.76 |
| Aug 21 2020 |
8937 |
511.76 |
| Aug 14 2020 |
6254 |
511.76 |
| Aug 14 2020 |
9358 |
511.76 |
| Aug 07 2020 |
6746 |
511.76 |
| Aug 07 2020 |
10030 |
511.76 |
| Jul 31 2020 |
7180 |
511.76 |
| Jul 31 2020 |
10667 |
511.76 |
| Jul 24 2020 |
7480 |
511.76 |
| Jul 24 2020 |
11367 |
511.76 |
| Jul 17 2020 |
7960 |
511.76 |
| Jul 17 2020 |
11895 |
511.76 |
| Jul 10 2020 |
8321 |
511.76 |
| Jul 10 2020 |
12635 |
511.76 |
| Jul 03 2020 |
8538 |
511.76 |
| Jul 03 2020 |
12818 |
511.76 |
| Jun 26 2020 |
8885 |
511.76 |
| Jun 26 2020 |
13438 |
511.76 |
| Jun 19 2020 |
9132 |
511.76 |
| Jun 19 2020 |
13931 |
511.76 |
| Jun 12 2020 |
9611 |
511.76 |
| Jun 12 2020 |
14441 |
511.76 |
| Jun 05 2020 |
9833 |
511.76 |
| Jun 05 2020 |
14920 |
511.76 |
| May 29 2020 |
10150 |
511.76 |
| May 29 2020 |
15373 |
511.76 |
| May 22 2020 |
10444 |
511.76 |
| May 22 2020 |
15829 |
511.76 |
| May 15 2020 |
10997 |
511.76 |
| May 15 2020 |
16343 |
511.76 |
| May 08 2020 |
11259 |
511.76 |
| May 08 2020 |
16737 |
511.76 |
| May 01 2020 |
11815 |
511.76 |
| May 01 2020 |
17483 |
511.76 |
| Apr 24 2020 |
12301 |
511.76 |
| Apr 24 2020 |
18706 |
511.76 |
| Apr 17 2020 |
12729 |
511.76 |
| Apr 17 2020 |
19088 |
511.76 |
| Apr 10 2020 |
13117 |
511.76 |
| Apr 10 2020 |
19508 |
511.76 |
| Apr 03 2020 |
13623 |
511.76 |
| Apr 03 2020 |
20007 |
511.76 |
| Mar 27 2020 |
13627 |
505.3 |
| Mar 27 2020 |
19801 |
505.3 |
| Mar 20 2020 |
13878 |
505.3 |
| Mar 20 2020 |
20065 |
505.3 |
| Mar 13 2020 |
14120 |
505.3 |
| Mar 13 2020 |
20323 |
505.3 |
| Mar 06 2020 |
14369 |
505.3 |
| Mar 06 2020 |
20500 |
505.3 |
| Feb 28 2020 |
14373 |
505.3 |
| Feb 28 2020 |
20492 |
505.3 |
| Feb 21 2020 |
14182 |
505.3 |
| Feb 21 2020 |
20336 |
505.3 |
| Feb 14 2020 |
14235 |
505.3 |
| Feb 14 2020 |
20386 |
505.3 |
| Feb 07 2020 |
14176 |
505.3 |
| Feb 07 2020 |
20243 |
505.3 |
| Jan 31 2020 |
14258 |
505.3 |
| Jan 31 2020 |
20301 |
505.3 |
| Jan 24 2020 |
14274 |
505.3 |
| Jan 24 2020 |
20325 |
505.3 |
| Jan 17 2020 |
14289 |
505.3 |
| Jan 17 2020 |
20221 |
505.3 |
| Jan 10 2020 |
14289 |
505.3 |
| Jan 10 2020 |
20219 |
505.3 |
| Jan 03 2020 |
14291 |
505.3 |
| Jan 03 2020 |
20230 |
505.3 |
| Dec 27 2019 |
14291 |
505.3 |
| Dec 27 2019 |
20228 |
505.3 |
| Dec 20 2019 |
14291 |
505.3 |
| Dec 20 2019 |
20228 |
505.3 |
| Dec 13 2019 |
14292 |
505.3 |
| Dec 13 2019 |
20229 |
505.3 |
| Dec 06 2019 |
14292 |
505.3 |
| Dec 06 2019 |
20211 |
505.3 |
| Nov 29 2019 |
14292 |
505.3 |
| Nov 29 2019 |
20205 |
505.3 |
| Nov 22 2019 |
14292 |
505.3 |
| Nov 22 2019 |
20205 |
505.3 |
| Nov 15 2019 |
14292 |
505.3 |
| Nov 15 2019 |
20210 |
505.3 |
| Nov 08 2019 |
14239 |
505.3 |
| Nov 08 2019 |
20128 |
505.3 |
| Nov 01 2019 |
13953 |
505.3 |
| Nov 01 2019 |
19859 |
505.3 |
| Oct 25 2019 |
13953 |
505.3 |
| Oct 25 2019 |
19876 |
505.3 |
| Oct 18 2019 |
14030 |
505.3 |
| Oct 18 2019 |
19923 |
505.3 |
| Oct 11 2019 |
13983 |
505.3 |
| Oct 11 2019 |
19885 |
505.3 |
| Oct 04 2019 |
13956 |
505.3 |
| Oct 04 2019 |
19857 |
505.3 |
| Sep 27 2019 |
13959 |
505.3 |
| Sep 27 2019 |
19989 |
505.3 |
| Sep 20 2019 |
13399 |
498.83 |
| Sep 20 2019 |
19205 |
498.83 |
| Sep 13 2019 |
13482 |
498.83 |
| Sep 13 2019 |
19252 |
498.83 |
| Sep 06 2019 |
13733 |
498.83 |
| Sep 06 2019 |
19582 |
498.83 |
| Aug 30 2019 |
13807 |
498.83 |
| Aug 30 2019 |
19718 |
498.83 |
| Aug 23 2019 |
13996 |
498.83 |
| Aug 23 2019 |
19938 |
498.83 |
| Aug 16 2019 |
13923 |
498.83 |
| Aug 16 2019 |
19842 |
498.83 |
| Aug 09 2019 |
13986 |
498.83 |
| Aug 09 2019 |
19907 |
498.83 |
| Aug 02 2019 |
14117 |
498.83 |
| Aug 02 2019 |
20046 |
498.83 |
| Jul 26 2019 |
14097 |
498.83 |
| Jul 26 2019 |
20147 |
498.83 |
| Jul 19 2019 |
14327 |
498.83 |
| Jul 19 2019 |
20319 |
498.83 |
| Jul 12 2019 |
14303 |
498.83 |
| Jul 12 2019 |
20428 |
498.83 |
| Jul 05 2019 |
14513 |
498.83 |
| Jul 05 2019 |
20842 |
498.83 |
| Jun 28 2019 |
14625 |
498.83 |
| Jun 28 2019 |
21010 |
498.83 |
| Jun 21 2019 |
14581 |
498.83 |
| Jun 21 2019 |
20876 |
498.83 |
| Jun 14 2019 |
14576 |
498.83 |
| Jun 14 2019 |
21033 |
498.83 |
| Jun 07 2019 |
14682 |
498.83 |
| Jun 07 2019 |
21257 |
498.83 |
| May 31 2019 |
14653 |
498.83 |
| May 31 2019 |
21192 |
498.83 |
| May 24 2019 |
14596 |
498.83 |
| May 24 2019 |
21210 |
498.83 |
| May 17 2019 |
14640 |
498.83 |
| May 17 2019 |
21191 |
498.83 |
| May 10 2019 |
14754 |
498.83 |
| May 10 2019 |
21163 |
498.83 |
| May 03 2019 |
14802 |
498.83 |
| May 03 2019 |
21189 |
498.83 |
| Apr 26 2019 |
14962 |
498.83 |
| Apr 26 2019 |
20688 |
498.83 |
| Apr 19 2019 |
14920 |
498.83 |
| Apr 19 2019 |
20636 |
498.83 |
| Apr 18 2019 |
14928 |
498.83 |
| Apr 12 2019 |
14928 |
498.83 |
| Apr 12 2019 |
20743 |
498.83 |
| Apr 05 2019 |
14392 |
498.83 |
| Apr 05 2019 |
20241 |
498.83 |
