| Jul 01 2021 |
8872 |
535.74 |
| Jul 01 2021 |
10426 |
535.74 |
| Jun 24 2021 |
8939 |
535.74 |
| Jun 24 2021 |
5476 |
482.15 |
| Jun 24 2021 |
8881 |
508.94 |
| Jun 17 2021 |
8887 |
535.74 |
| Jun 17 2021 |
4161 |
457.47 |
| Jun 17 2021 |
8571 |
483.56 |
| Jun 10 2021 |
6684 |
485.54 |
| Jun 10 2021 |
4108 |
457.47 |
| Jun 10 2021 |
8004 |
471.5 |
| Jun 03 2021 |
8023 |
471.5 |
| May 27 2021 |
6608 |
485.54 |
| May 27 2021 |
4077 |
457.47 |
| May 27 2021 |
7765 |
471.5 |
| May 07 2021 |
15461 |
471.5 |
| Jul 03 2020 |
9464 |
535.74 |
| Jul 03 2020 |
14315 |
535.74 |
| Jun 26 2020 |
9858 |
535.74 |
| Jun 26 2020 |
8121 |
482.15 |
| Jun 26 2020 |
13245 |
508.94 |
| Jun 19 2020 |
10122 |
535.74 |
| Jun 19 2020 |
6813 |
457.47 |
| Jun 19 2020 |
11689 |
483.56 |
| Jun 12 2020 |
8215 |
485.54 |
| Jun 12 2020 |
7065 |
457.47 |
| Jun 12 2020 |
11056 |
471.5 |
| Jun 05 2020 |
8391 |
485.54 |
| Jun 05 2020 |
7374 |
457.47 |
| Jun 05 2020 |
11412 |
471.5 |
| May 29 2020 |
8656 |
485.54 |
| May 29 2020 |
7655 |
457.47 |
| May 29 2020 |
11747 |
471.5 |
| May 22 2020 |
8942 |
485.54 |
| May 22 2020 |
7953 |
457.47 |
| May 22 2020 |
12118 |
471.5 |
| May 15 2020 |
9401 |
485.54 |
| May 15 2020 |
8122 |
457.47 |
| May 15 2020 |
12505 |
471.5 |
| May 08 2020 |
9625 |
485.54 |
| May 08 2020 |
8334 |
457.47 |
| May 08 2020 |
12811 |
471.5 |
| May 01 2020 |
11899 |
513.24 |
| May 01 2020 |
9622 |
467.3 |
| May 01 2020 |
13737 |
474.6 |
| Apr 24 2020 |
12254 |
510.96 |
| Apr 24 2020 |
9935 |
467.3 |
| Apr 24 2020 |
13958 |
468.28 |
| Apr 17 2020 |
13676 |
527.92 |
| Apr 17 2020 |
9993 |
467.3 |
| Apr 17 2020 |
14246 |
468.28 |
| Apr 10 2020 |
13509 |
518.18 |
| Apr 10 2020 |
10225 |
467.3 |
| Apr 10 2020 |
14581 |
468.28 |
| Apr 03 2020 |
14024 |
518.18 |
| Apr 03 2020 |
10452 |
467.3 |
| Apr 03 2020 |
14958 |
468.28 |
| Mar 27 2020 |
13621 |
505.25 |
| Mar 27 2020 |
10666 |
467.3 |
| Mar 27 2020 |
15334 |
468.28 |
| Mar 20 2020 |
13870 |
505.25 |
| Mar 20 2020 |
10824 |
467.3 |
| Mar 20 2020 |
15547 |
468.28 |
| Mar 13 2020 |
14112 |
505.25 |
| Mar 13 2020 |
10915 |
467.3 |
| Mar 13 2020 |
15777 |
468.28 |
| Mar 06 2020 |
14362 |
505.25 |
| Mar 06 2020 |
10990 |
467.3 |
| Mar 06 2020 |
15918 |
468.28 |
| Feb 28 2020 |
14366 |
505.25 |
| Feb 28 2020 |
10980 |
467.3 |
| Feb 28 2020 |
15939 |
468.28 |
| Feb 21 2020 |
14176 |
505.25 |
| Feb 21 2020 |
12567 |
486.98 |
| Feb 21 2020 |
18901 |
493.24 |
| Feb 14 2020 |
14229 |
505.25 |
| Feb 14 2020 |
12612 |
486.98 |
| Feb 14 2020 |
18952 |
493.24 |
| Feb 07 2020 |
14169 |
505.25 |
| Feb 07 2020 |
12539 |
486.98 |
| Feb 07 2020 |
18829 |
493.24 |
| Jan 31 2020 |
14251 |
505.25 |
| Jan 31 2020 |
12567 |
486.98 |
| Jan 31 2020 |
18896 |
493.24 |
| Jan 24 2020 |
14267 |
505.25 |
| Jan 24 2020 |
12604 |
486.98 |
| Jan 24 2020 |
18923 |
493.24 |
| Jan 17 2020 |
14282 |
505.25 |
| Jan 17 2020 |
12498 |
486.98 |
| Jan 17 2020 |
18821 |
493.24 |
| Jan 10 2020 |
14282 |
505.25 |
| Jan 10 2020 |
12497 |
486.98 |
| Jan 10 2020 |
18820 |
493.24 |
| Jan 03 2020 |
14284 |
505.25 |
| Jan 03 2020 |
12504 |
486.98 |
| Jan 03 2020 |
18830 |
493.24 |
| Dec 27 2019 |
14284 |
505.25 |
| Dec 27 2019 |
12496 |
486.98 |
| Dec 27 2019 |
18826 |
493.24 |
| Dec 20 2019 |
14284 |
505.25 |
| Dec 20 2019 |
12496 |
486.98 |
| Dec 20 2019 |
18826 |
493.24 |
| Dec 13 2019 |
14285 |
505.25 |
| Dec 13 2019 |
12497 |
486.98 |
| Dec 13 2019 |
18827 |
493.24 |
| Dec 06 2019 |
14285 |
505.25 |
| Dec 06 2019 |
12479 |
486.98 |
| Dec 06 2019 |
18809 |
493.24 |
| Nov 29 2019 |
14285 |
505.25 |
| Nov 29 2019 |
12444 |
486.98 |
| Nov 29 2019 |
18799 |
493.24 |
| Nov 22 2019 |
14285 |
505.25 |
| Nov 22 2019 |
12444 |
486.98 |
| Nov 22 2019 |
18799 |
493.24 |
| Nov 15 2019 |
14285 |
505.25 |
| Nov 15 2019 |
12445 |
486.98 |
| Nov 15 2019 |
18804 |
493.24 |
| Nov 08 2019 |
14232 |
505.25 |
| Nov 08 2019 |
12450 |
486.98 |
| Nov 08 2019 |
18731 |
493.24 |
| Nov 01 2019 |
13946 |
505.25 |
| Nov 01 2019 |
12445 |
486.98 |
| Nov 01 2019 |
18490 |
493.24 |
| Oct 25 2019 |
13946 |
505.25 |
| Oct 25 2019 |
12465 |
486.98 |
| Oct 25 2019 |
18507 |
493.24 |
| Oct 18 2019 |
14023 |
505.25 |
| Oct 18 2019 |
12465 |
486.98 |
| Oct 18 2019 |
18545 |
493.24 |
| Oct 11 2019 |
13976 |
505.25 |
| Oct 11 2019 |
12466 |
486.98 |
| Oct 11 2019 |
18508 |
493.24 |
| Oct 04 2019 |
13949 |
505.25 |
| Oct 04 2019 |
12484 |
486.98 |
| Oct 04 2019 |
18481 |
493.24 |
| Sep 27 2019 |
13952 |
505.25 |
| Sep 27 2019 |
12475 |
486.98 |
| Sep 27 2019 |
18613 |
493.24 |
| Sep 20 2019 |
13903 |
505.25 |
| Sep 20 2019 |
12487 |
486.98 |
| Sep 20 2019 |
18592 |
493.24 |
| Sep 13 2019 |
13985 |
505.25 |
| Sep 13 2019 |
12469 |
486.98 |
| Sep 13 2019 |
18632 |
493.24 |
| Sep 06 2019 |
14258 |
505.25 |
| Sep 06 2019 |
12497 |
486.98 |
| Sep 06 2019 |
18951 |
493.24 |
| Aug 30 2019 |
14330 |
505.25 |
| Aug 30 2019 |
12621 |
486.98 |
| Aug 30 2019 |
19090 |
493.24 |
| Aug 23 2019 |
14527 |
505.25 |
| Aug 23 2019 |
12700 |
486.98 |
| Aug 23 2019 |
19303 |
493.24 |
| Aug 16 2019 |
14436 |
505.25 |
| Aug 16 2019 |
12688 |
486.98 |
| Aug 16 2019 |
19202 |
493.24 |
| Aug 09 2019 |
14499 |
505.25 |
| Aug 09 2019 |
12734 |
486.98 |
| Aug 09 2019 |
19282 |
493.24 |
| Aug 02 2019 |
14627 |
505.25 |
| Aug 02 2019 |
12884 |
486.98 |
| Aug 02 2019 |
19422 |
493.24 |
| Jul 26 2019 |
14605 |
505.25 |
| Jul 26 2019 |
12963 |
486.98 |
| Jul 26 2019 |
19513 |
493.24 |
| Jul 19 2019 |
14852 |
505.25 |
| Jul 19 2019 |
13023 |
486.98 |
| Jul 19 2019 |
19678 |
493.24 |
| Jul 12 2019 |
14830 |
505.25 |
| Jul 12 2019 |
13195 |
486.98 |
| Jul 12 2019 |
19799 |
493.24 |
| Jul 05 2019 |
15581 |
511.83 |
| Jul 05 2019 |
13567 |
486.98 |
| Jul 05 2019 |
20475 |
495.5 |
| Jun 28 2019 |
15698 |
511.83 |
| Jun 28 2019 |
13738 |
486.98 |
| Jun 28 2019 |
20628 |
495.5 |
| Jun 21 2019 |
15666 |
511.83 |
| Jun 21 2019 |
13685 |
486.98 |
| Jun 21 2019 |
20486 |
495.5 |
| Jun 14 2019 |
17524 |
539.09 |
| Jun 14 2019 |
13858 |
486.98 |
| Jun 14 2019 |
23776 |
522.15 |
| Jun 07 2019 |
17644 |
539.09 |
| Jun 07 2019 |
14053 |
486.98 |
| Jun 07 2019 |
24010 |
522.15 |
| May 31 2019 |
17614 |
539.09 |
| May 31 2019 |
14025 |
486.98 |
| May 31 2019 |
23890 |
522.15 |
| May 24 2019 |
17559 |
539.09 |
| May 24 2019 |
14055 |
486.98 |
| May 24 2019 |
23913 |
522.15 |
| May 17 2019 |
17607 |
539.09 |
| May 17 2019 |
14112 |
486.98 |
| May 17 2019 |
23895 |
522.15 |
| May 10 2019 |
17741 |
539.09 |
| May 10 2019 |
14079 |
486.98 |
| May 10 2019 |
23895 |
522.15 |
| May 03 2019 |
17961 |
541.44 |
| May 03 2019 |
25885 |
541.44 |
| Apr 26 2019 |
19136 |
559.76 |
| Apr 26 2019 |
26677 |
559.76 |
| Apr 19 2019 |
19248 |
562.38 |
| Apr 19 2019 |
26867 |
562.38 |
| Apr 18 2019 |
19261 |
562.38 |
| Apr 12 2019 |
19518 |
567.5 |
| Apr 12 2019 |
27350 |
567.5 |
| Apr 05 2019 |
17482 |
542.18 |
| Apr 05 2019 |
24663 |
542.18 |
