| Mar 07 2024 |
8329 |
476.34 |
| Mar 07 2024 |
12183 |
476.34 |
| Feb 29 2024 |
8345 |
476.34 |
| Feb 29 2024 |
12180 |
476.34 |
| Feb 22 2024 |
8331 |
476.34 |
| Feb 22 2024 |
12205 |
476.34 |
| Feb 15 2024 |
8171 |
476.34 |
| Feb 15 2024 |
12129 |
476.34 |
| Feb 08 2024 |
8227 |
476.34 |
| Feb 08 2024 |
12169 |
476.34 |
| Feb 01 2024 |
8176 |
476.34 |
| Feb 01 2024 |
12104 |
476.34 |
| Jan 25 2024 |
8114 |
476.34 |
| Jan 25 2024 |
12006 |
476.34 |
| Jan 18 2024 |
8114 |
476.34 |
| Jan 18 2024 |
12007 |
476.34 |
| Jan 11 2024 |
8114 |
476.34 |
| Jan 11 2024 |
11998 |
476.34 |
| Jan 04 2024 |
8114 |
476.34 |
| Jan 04 2024 |
11636 |
476.34 |
| Dec 28 2023 |
8114 |
476.34 |
| Dec 28 2023 |
11610 |
476.34 |
| Dec 21 2023 |
8114 |
476.34 |
| Dec 21 2023 |
11610 |
476.34 |
| Dec 14 2023 |
8114 |
476.34 |
| Dec 14 2023 |
11580 |
476.34 |
| Dec 07 2023 |
8114 |
476.34 |
| Dec 07 2023 |
11580 |
476.34 |
| Nov 30 2023 |
8107 |
476.34 |
| Nov 30 2023 |
11582 |
476.34 |
| Nov 23 2023 |
8107 |
476.34 |
| Nov 23 2023 |
11559 |
476.34 |
| Nov 16 2023 |
8109 |
476.34 |
| Nov 16 2023 |
11462 |
476.34 |
| Nov 09 2023 |
8118 |
476.34 |
| Nov 09 2023 |
11367 |
476.34 |
| Nov 02 2023 |
8114 |
476.34 |
| Nov 02 2023 |
11363 |
476.34 |
| Oct 26 2023 |
8088 |
476.34 |
| Oct 26 2023 |
11356 |
476.34 |
| Oct 19 2023 |
8108 |
476.34 |
| Oct 19 2023 |
11297 |
476.34 |
| Oct 12 2023 |
8072 |
476.34 |
| Oct 12 2023 |
11232 |
476.34 |
| Oct 05 2023 |
7977 |
476.34 |
| Oct 05 2023 |
10925 |
476.34 |
| Sep 28 2023 |
7904 |
476.34 |
| Sep 28 2023 |
10787 |
476.34 |
| Sep 21 2023 |
7904 |
476.34 |
| Sep 21 2023 |
10721 |
476.34 |
| Sep 14 2023 |
7962 |
476.34 |
| Sep 14 2023 |
10853 |
476.34 |
| Sep 07 2023 |
8078 |
476.34 |
| Sep 07 2023 |
11026 |
476.34 |
| Aug 31 2023 |
8056 |
476.34 |
| Aug 31 2023 |
11065 |
476.34 |
| Aug 24 2023 |
8113 |
476.34 |
| Aug 24 2023 |
10876 |
476.34 |
| Aug 17 2023 |
8121 |
476.34 |
| Aug 17 2023 |
10993 |
476.34 |
| Aug 10 2023 |
8108 |
476.34 |
| Aug 10 2023 |
11012 |
476.34 |
| Aug 03 2023 |
8116 |
476.34 |
| Aug 03 2023 |
11010 |
476.34 |
| Jul 27 2023 |
8114 |
476.34 |
| Jul 27 2023 |
11045 |
476.34 |
| Jul 20 2023 |
8162 |
476.34 |
| Jul 20 2023 |
10592 |
476.34 |
| Jul 13 2023 |
8181 |
476.34 |
| Jul 13 2023 |
10615 |
476.34 |
| Jul 06 2023 |
7865 |
468.17 |
| Jul 06 2023 |
10083 |
468.17 |
| Jun 29 2023 |
7862 |
468.17 |
| Jun 29 2023 |
10117 |
468.17 |
| Jun 22 2023 |
7850 |
468.17 |
| Jun 22 2023 |
10152 |
468.17 |
| Jun 15 2023 |
6737 |
483.11 |
| Jun 15 2023 |
12991 |
483.11 |
| Jun 08 2023 |
6885 |
490.3 |
| Jun 08 2023 |
13260 |
490.3 |
| Jun 01 2023 |
7002 |
490.3 |
| Jun 01 2023 |
13296 |
490.3 |
| May 25 2023 |
6924 |
490.92 |
| May 25 2023 |
13228 |
490.92 |
| May 18 2023 |
6915 |
490.92 |
| May 18 2023 |
13173 |
490.92 |
| May 11 2023 |
6739 |
483.44 |
| May 11 2023 |
12931 |
483.44 |
| May 04 2023 |
6583 |
483.44 |
| May 04 2023 |
12746 |
483.44 |
| Apr 27 2023 |
6496 |
483.44 |
| Apr 27 2023 |
12631 |
483.44 |
| Apr 20 2023 |
6418 |
483.44 |
| Apr 20 2023 |
12537 |
483.44 |
| Apr 13 2023 |
6358 |
483.44 |
| Apr 13 2023 |
12476 |
483.44 |
| Apr 06 2023 |
6205 |
480.07 |
| Apr 06 2023 |
12259 |
480.07 |
| Mar 30 2023 |
6135 |
480.07 |
| Mar 30 2023 |
12210 |
480.07 |
| Mar 23 2023 |
6060 |
480.07 |
| Mar 23 2023 |
12145 |
480.07 |
| Mar 16 2023 |
6005 |
480.07 |
| Mar 16 2023 |
12089 |
480.07 |
| Mar 09 2023 |
5804 |
480.07 |
| Mar 09 2023 |
11953 |
480.07 |
| Mar 02 2023 |
5769 |
480.07 |
| Mar 02 2023 |
11888 |
480.07 |
| Feb 23 2023 |
5791 |
480.07 |
| Feb 23 2023 |
11898 |
480.07 |
| Feb 16 2023 |
5692 |
480.07 |
| Feb 16 2023 |
11767 |
480.07 |
| Feb 09 2023 |
5693 |
480.07 |
| Feb 09 2023 |
11754 |
480.07 |
| Feb 02 2023 |
5713 |
480.07 |
| Feb 02 2023 |
11740 |
480.07 |
| Jan 26 2023 |
5711 |
480.07 |
| Jan 26 2023 |
11717 |
480.07 |
| Jan 19 2023 |
5711 |
480.07 |
| Jan 19 2023 |
11703 |
480.07 |
| Jan 12 2023 |
5711 |
480.07 |
| Jan 12 2023 |
11704 |
480.07 |
| Jan 05 2023 |
5711 |
480.07 |
| Jan 05 2023 |
11706 |
480.07 |
| Dec 29 2022 |
5711 |
480.07 |
| Dec 29 2022 |
11706 |
480.07 |
| Dec 22 2022 |
5711 |
480.07 |
| Dec 22 2022 |
11706 |
480.07 |
| Dec 15 2022 |
5671 |
480.07 |
| Dec 15 2022 |
11674 |
480.07 |
| Dec 08 2022 |
5671 |
480.07 |
| Dec 08 2022 |
11668 |
480.07 |
| Dec 01 2022 |
5671 |
480.07 |
| Dec 01 2022 |
11668 |
480.07 |
| Nov 24 2022 |
5671 |
480.07 |
| Nov 24 2022 |
11670 |
480.07 |
| Nov 17 2022 |
5641 |
480.07 |
| Nov 17 2022 |
11648 |
480.07 |
| Nov 10 2022 |
5642 |
480.07 |
| Nov 10 2022 |
11649 |
480.07 |
| Nov 03 2022 |
5642 |
480.07 |
| Nov 03 2022 |
11626 |
480.07 |
| Oct 27 2022 |
5642 |
480.07 |
| Oct 27 2022 |
11617 |
480.07 |
| Oct 20 2022 |
5651 |
480.07 |
| Oct 20 2022 |
11633 |
480.07 |
| Oct 13 2022 |
5645 |
480.07 |
| Oct 13 2022 |
11606 |
480.07 |
| Oct 06 2022 |
5653 |
480.07 |
| Oct 06 2022 |
11609 |
480.07 |
| Sep 29 2022 |
5643 |
480.07 |
| Sep 29 2022 |
11615 |
480.07 |
| Sep 22 2022 |
5628 |
480.07 |
| Sep 22 2022 |
11598 |
480.07 |
| Sep 15 2022 |
5619 |
480.07 |
| Sep 15 2022 |
11583 |
480.07 |
| Sep 08 2022 |
5639 |
480.07 |
| Sep 08 2022 |
11558 |
480.07 |
| Sep 01 2022 |
5588 |
480.07 |
| Sep 01 2022 |
11422 |
480.07 |
| Aug 25 2022 |
5526 |
480.07 |
| Aug 25 2022 |
11335 |
480.07 |
| Aug 18 2022 |
5460 |
480.07 |
| Aug 18 2022 |
11267 |
480.07 |
| Aug 11 2022 |
5443 |
480.07 |
| Aug 11 2022 |
11177 |
480.07 |
| Aug 04 2022 |
5417 |
480.07 |
| Aug 04 2022 |
11155 |
480.07 |
| Jul 28 2022 |
5336 |
480.07 |
| Jul 28 2022 |
11014 |
480.07 |
| Jul 21 2022 |
5313 |
480.07 |
| Jul 21 2022 |
10912 |
480.07 |
| Jul 14 2022 |
5294 |
480.07 |
| Jul 14 2022 |
10888 |
480.07 |
| Jul 07 2022 |
5224 |
480.07 |
| Jul 07 2022 |
10798 |
480.07 |
| Jun 30 2022 |
5173 |
480.07 |
| Jun 30 2022 |
10759 |
480.07 |
| Jun 23 2022 |
5168 |
480.07 |
| Jun 23 2022 |
10729 |
480.07 |
| Jun 16 2022 |
5090 |
480.07 |
| Jun 16 2022 |
10490 |
480.07 |
| Jun 09 2022 |
5018 |
480.07 |
| Jun 09 2022 |
10334 |
480.07 |
| Jun 02 2022 |
4873 |
480.07 |
| Jun 02 2022 |
10078 |
480.07 |
| May 26 2022 |
4800 |
480.07 |
| May 26 2022 |
9918 |
480.07 |
| May 19 2022 |
4588 |
480.07 |
| May 19 2022 |
9635 |
480.07 |
| May 12 2022 |
4567 |
480.07 |
| May 12 2022 |
9536 |
480.07 |
| May 05 2022 |
4400 |
480.07 |
| May 05 2022 |
9273 |
480.07 |
| Apr 28 2022 |
4249 |
480.07 |
| Apr 28 2022 |
9067 |
480.07 |
| Apr 21 2022 |
3988 |
480.07 |
| Apr 21 2022 |
8751 |
480.07 |
| Apr 14 2022 |
3783 |
480.07 |
| Apr 14 2022 |
8589 |
480.07 |
| Apr 07 2022 |
3640 |
480.07 |
| Apr 07 2022 |
8463 |
480.07 |
| Mar 31 2022 |
3602 |
480.07 |
| Mar 31 2022 |
8406 |
480.07 |
| Mar 24 2022 |
3384 |
480.07 |
| Mar 24 2022 |
8190 |
480.07 |
| Mar 17 2022 |
3377 |
480.07 |
| Mar 17 2022 |
8120 |
480.07 |
| Mar 10 2022 |
3225 |
487.17 |
| Mar 10 2022 |
8108 |
487.17 |
| Mar 03 2022 |
3301 |
487.17 |
| Mar 03 2022 |
8247 |
487.17 |
| Feb 24 2022 |
3281 |
487.17 |
| Feb 24 2022 |
8181 |
487.17 |
| Feb 17 2022 |
3156 |
487.17 |
| Feb 17 2022 |
7764 |
487.17 |
| Feb 10 2022 |
3249 |
487.17 |
| Feb 10 2022 |
8005 |
487.17 |
| Feb 03 2022 |
3316 |
487.17 |
| Feb 03 2022 |
8137 |
487.17 |
| Jan 27 2022 |
3377 |
487.17 |
| Jan 27 2022 |
8224 |
487.17 |
| Jan 20 2022 |
3428 |
487.17 |
| Jan 20 2022 |
8308 |
487.17 |
| Jan 13 2022 |
3428 |
487.17 |
| Jan 13 2022 |
8369 |
487.17 |
| Jan 06 2022 |
3428 |
487.17 |
| Jan 06 2022 |
8369 |
487.17 |
| Dec 30 2021 |
3428 |
487.17 |
| Dec 30 2021 |
8373 |
487.17 |
| Dec 23 2021 |
3428 |
487.17 |
| Dec 23 2021 |
8373 |
487.17 |
| Dec 16 2021 |
3428 |
487.17 |
| Dec 16 2021 |
8373 |
487.17 |
| Dec 09 2021 |
3428 |
487.17 |
| Dec 09 2021 |
8373 |
487.17 |
| Dec 02 2021 |
3428 |
487.17 |
| Dec 02 2021 |
8378 |
487.17 |
| Nov 25 2021 |
3428 |
487.17 |
| Nov 25 2021 |
8378 |
487.17 |
| Nov 18 2021 |
3428 |
487.17 |
| Nov 18 2021 |
8378 |
487.17 |
| Nov 11 2021 |
3428 |
487.17 |
| Nov 11 2021 |
8378 |
487.17 |
| Nov 04 2021 |
3451 |
487.17 |
| Nov 04 2021 |
8392 |
487.17 |
| Oct 28 2021 |
3451 |
487.17 |
| Oct 28 2021 |
8392 |
487.17 |
| Oct 21 2021 |
3451 |
487.17 |
| Oct 21 2021 |
8392 |
487.17 |
| Oct 14 2021 |
3481 |
487.17 |
| Oct 14 2021 |
8408 |
487.17 |
| Oct 07 2021 |
3485 |
487.17 |
| Oct 07 2021 |
8413 |
487.17 |
| Sep 30 2021 |
3466 |
487.17 |
| Sep 30 2021 |
8366 |
487.17 |
| Sep 23 2021 |
3429 |
487.17 |
| Sep 23 2021 |
8219 |
487.17 |
| Sep 16 2021 |
3352 |
487.17 |
| Sep 16 2021 |
8074 |
487.17 |
| Sep 09 2021 |
3402 |
487.17 |
| Sep 09 2021 |
8097 |
487.17 |
| Sep 02 2021 |
3412 |
487.17 |
| Sep 02 2021 |
7897 |
487.17 |
| Aug 26 2021 |
3374 |
487.17 |
| Aug 26 2021 |
8098 |
487.17 |
| Aug 19 2021 |
3448 |
487.17 |
| Aug 19 2021 |
8054 |
487.17 |
| Aug 12 2021 |
3494 |
487.17 |
| Aug 12 2021 |
8118 |
487.17 |
| Aug 05 2021 |
3501 |
487.17 |
| Aug 05 2021 |
8159 |
487.17 |
| Jul 29 2021 |
3531 |
487.17 |
| Jul 29 2021 |
8237 |
487.17 |
| Jul 22 2021 |
3577 |
497.77 |
| Jul 22 2021 |
8465 |
497.77 |
| Jul 15 2021 |
3643 |
497.77 |
| Jul 15 2021 |
8562 |
497.77 |
| Jul 08 2021 |
3691 |
497.77 |
| Jul 08 2021 |
8744 |
497.77 |
| Jul 01 2021 |
3763 |
497.77 |
| Jul 01 2021 |
8902 |
497.77 |
| Jun 24 2021 |
3802 |
499.8 |
| Jun 24 2021 |
9134 |
499.8 |
| Jun 17 2021 |
3770 |
496.78 |
| Jun 17 2021 |
9052 |
496.78 |
| Jun 10 2021 |
3802 |
503.84 |
| Jun 10 2021 |
9143 |
503.84 |
| Jun 03 2021 |
8188 |
509.06 |
| May 27 2021 |
7701 |
509.06 |
| May 27 2021 |
8212 |
509.06 |
| May 07 2021 |
19667 |
509.06 |
| Apr 30 2021 |
2773 |
495 |
| Apr 30 2021 |
5147 |
495 |
| Apr 23 2021 |
2367 |
495 |
| Apr 23 2021 |
4701 |
495 |
| Apr 16 2021 |
1956 |
495 |
| Apr 16 2021 |
4272 |
495 |
| Mar 27 2020 |
14428 |
516.53 |
| Mar 27 2020 |
21051 |
516.53 |
| Mar 20 2020 |
14721 |
516.53 |
| Mar 20 2020 |
21346 |
516.53 |
| Mar 13 2020 |
14991 |
516.53 |
| Mar 13 2020 |
21621 |
516.53 |
| Mar 06 2020 |
15268 |
516.53 |
| Mar 06 2020 |
21838 |
516.53 |
| Feb 28 2020 |
15269 |
516.53 |
| Feb 28 2020 |
21817 |
516.53 |
| Feb 21 2020 |
15057 |
516.53 |
| Feb 21 2020 |
21644 |
516.53 |
| Feb 14 2020 |
15119 |
516.53 |
| Feb 14 2020 |
21693 |
516.53 |
| Feb 07 2020 |
15057 |
516.53 |
| Feb 07 2020 |
21528 |
516.53 |
| Jan 31 2020 |
15138 |
516.53 |
| Jan 31 2020 |
21592 |
516.53 |
| Jan 24 2020 |
15150 |
516.53 |
| Jan 24 2020 |
21619 |
516.53 |
| Jan 17 2020 |
15169 |
516.53 |
| Jan 17 2020 |
21502 |
516.53 |
| Jan 10 2020 |
15169 |
516.53 |
| Jan 10 2020 |
21499 |
516.53 |
| Jan 03 2020 |
15171 |
516.53 |
| Jan 03 2020 |
21511 |
516.53 |
| Dec 27 2019 |
15171 |
516.53 |
| Dec 27 2019 |
21505 |
516.53 |
| Dec 20 2019 |
15171 |
516.53 |
| Dec 20 2019 |
21505 |
516.53 |
| Dec 13 2019 |
15172 |
516.53 |
| Dec 13 2019 |
21506 |
516.53 |
| Dec 06 2019 |
15172 |
516.53 |
| Dec 06 2019 |
21495 |
516.53 |
| Nov 29 2019 |
15172 |
516.53 |
| Nov 29 2019 |
21477 |
516.53 |
| Nov 22 2019 |
15172 |
516.53 |
| Nov 22 2019 |
21477 |
516.53 |
| Nov 15 2019 |
15172 |
516.53 |
| Nov 15 2019 |
21482 |
516.53 |
| Nov 08 2019 |
15115 |
516.53 |
| Nov 08 2019 |
21403 |
516.53 |
| Nov 01 2019 |
14812 |
516.53 |
| Nov 01 2019 |
21122 |
516.53 |
| Oct 25 2019 |
14812 |
516.53 |
| Oct 25 2019 |
21139 |
516.53 |
| Oct 18 2019 |
14892 |
516.53 |
| Oct 18 2019 |
21190 |
516.53 |
| Oct 11 2019 |
14838 |
516.53 |
| Oct 11 2019 |
21148 |
516.53 |
| Oct 04 2019 |
14802 |
516.53 |
| Oct 04 2019 |
21114 |
516.53 |
| Sep 27 2019 |
14804 |
516.53 |
| Sep 27 2019 |
21250 |
516.53 |
| Sep 20 2019 |
14755 |
516.53 |
| Sep 20 2019 |
21221 |
516.53 |
| Sep 13 2019 |
14840 |
516.53 |
| Sep 13 2019 |
21263 |
516.53 |
| Sep 06 2019 |
15143 |
516.53 |
| Sep 06 2019 |
21648 |
516.53 |
| Aug 30 2019 |
15219 |
516.53 |
| Aug 30 2019 |
21785 |
516.53 |
| Aug 23 2019 |
15418 |
516.53 |
| Aug 23 2019 |
22037 |
516.53 |
| Aug 16 2019 |
15321 |
516.53 |
| Aug 16 2019 |
21938 |
516.53 |
| Aug 09 2019 |
15387 |
516.53 |
| Aug 09 2019 |
22014 |
516.53 |
| Aug 02 2019 |
15529 |
516.53 |
| Aug 02 2019 |
22191 |
516.53 |
| Jul 26 2019 |
15497 |
516.53 |
| Jul 26 2019 |
22282 |
516.53 |
| Jul 19 2019 |
15756 |
516.53 |
| Jul 19 2019 |
22465 |
516.53 |
| Jul 12 2019 |
15707 |
516.53 |
| Jul 12 2019 |
22545 |
516.53 |
| Jul 05 2019 |
15929 |
516.53 |
| Jul 05 2019 |
22983 |
516.53 |
| Jun 28 2019 |
16041 |
516.53 |
| Jun 28 2019 |
23175 |
516.53 |
| Jun 21 2019 |
16006 |
516.53 |
| Jun 21 2019 |
23018 |
516.53 |
| Jun 14 2019 |
15972 |
516.53 |
| Jun 14 2019 |
23125 |
516.53 |
| Jun 07 2019 |
16084 |
516.53 |
| Jun 07 2019 |
23358 |
516.53 |
| May 31 2019 |
16051 |
516.53 |
| May 31 2019 |
23254 |
516.53 |
| May 24 2019 |
16001 |
516.53 |
| May 24 2019 |
23278 |
516.53 |
| May 17 2019 |
16062 |
516.53 |
| May 17 2019 |
23260 |
516.53 |
| May 10 2019 |
16190 |
516.53 |
| May 10 2019 |
23254 |
516.53 |
| May 03 2019 |
16245 |
516.53 |
| May 03 2019 |
23312 |
516.53 |
| Apr 26 2019 |
16391 |
516.53 |
| Apr 26 2019 |
22716 |
516.53 |
| Apr 19 2019 |
16362 |
516.53 |
| Apr 19 2019 |
22681 |
516.53 |
| Apr 18 2019 |
16371 |
516.53 |
| Apr 12 2019 |
16377 |
516.53 |
| Apr 12 2019 |
22790 |
516.53 |
| Apr 05 2019 |
15789 |
516.53 |
| Apr 05 2019 |
22200 |
516.53 |
