| Apr 22 2015 |
19475 |
477.07 |
| Apr 22 2015 |
26981 |
477.07 |
| Apr 15 2015 |
19129 |
477.07 |
| Apr 15 2015 |
26658 |
477.07 |
| Apr 08 2015 |
19225 |
477.07 |
| Apr 08 2015 |
26781 |
477.07 |
| Apr 01 2015 |
19351 |
477.07 |
| Apr 01 2015 |
27281 |
477.07 |
| Mar 25 2015 |
18794 |
477.07 |
| Mar 25 2015 |
26492 |
477.07 |
| Mar 18 2015 |
18051 |
477.07 |
| Mar 18 2015 |
25654 |
477.07 |
| Mar 11 2015 |
18454 |
477.07 |
| Mar 11 2015 |
26362 |
477.07 |
| Mar 04 2015 |
18764 |
477.07 |
| Mar 04 2015 |
26676 |
477.07 |
| Feb 25 2015 |
18784 |
477.07 |
| Feb 25 2015 |
26667 |
477.07 |
| Feb 18 2015 |
16368 |
453.33 |
| Feb 18 2015 |
23401 |
453.33 |
| Feb 11 2015 |
16378 |
453.33 |
| Feb 11 2015 |
23396 |
453.33 |
| Feb 04 2015 |
16419 |
453.33 |
| Feb 04 2015 |
23429 |
453.33 |
| Jan 28 2015 |
16366 |
453.33 |
| Jan 28 2015 |
23433 |
453.33 |
| Jan 21 2015 |
16374 |
453.33 |
| Jan 21 2015 |
23451 |
453.33 |
| Jan 14 2015 |
16390 |
453.33 |
| Jan 14 2015 |
23457 |
453.33 |
| Jan 07 2015 |
16391 |
453.33 |
| Jan 07 2015 |
23429 |
453.33 |
| Dec 31 2014 |
16391 |
453.33 |
| Dec 31 2014 |
23439 |
453.33 |
| Dec 24 2014 |
16391 |
453.33 |
| Dec 24 2014 |
23439 |
453.33 |
| Dec 17 2014 |
16391 |
453.33 |
| Dec 17 2014 |
23429 |
453.33 |
| Dec 10 2014 |
16391 |
453.33 |
| Dec 10 2014 |
23429 |
453.33 |
| Dec 03 2014 |
16391 |
453.33 |
| Dec 03 2014 |
23429 |
453.33 |
| Nov 26 2014 |
16391 |
453.33 |
| Nov 26 2014 |
23429 |
453.33 |
| Nov 19 2014 |
16391 |
453.33 |
| Nov 19 2014 |
23429 |
453.33 |
| Nov 12 2014 |
16391 |
453.33 |
| Nov 12 2014 |
23429 |
453.33 |
| Nov 05 2014 |
16391 |
453.33 |
| Nov 05 2014 |
23430 |
453.33 |
| Oct 29 2014 |
16386 |
453.33 |
| Oct 29 2014 |
23427 |
453.33 |
| Oct 22 2014 |
16356 |
453.33 |
| Oct 22 2014 |
23435 |
453.33 |
| Oct 15 2014 |
16267 |
453.33 |
| Oct 15 2014 |
23359 |
453.33 |
| Oct 08 2014 |
16274 |
453.33 |
| Oct 08 2014 |
23349 |
453.33 |
| Oct 01 2014 |
16281 |
453.33 |
| Oct 01 2014 |
23387 |
453.33 |
| Sep 24 2014 |
16390 |
453.33 |
| Sep 24 2014 |
23419 |
453.33 |
| Sep 17 2014 |
16250 |
453.33 |
| Sep 17 2014 |
23376 |
453.33 |
| Sep 10 2014 |
16263 |
453.33 |
| Sep 10 2014 |
23396 |
453.33 |
| Sep 03 2014 |
16289 |
453.33 |
| Sep 03 2014 |
23465 |
453.33 |
| Aug 27 2014 |
16170 |
453.33 |
| Aug 27 2014 |
23520 |
453.33 |
| Aug 20 2014 |
16188 |
453.33 |
| Aug 20 2014 |
23554 |
453.33 |
| Aug 13 2014 |
16137 |
453.33 |
| Aug 13 2014 |
23587 |
453.33 |
| Aug 06 2014 |
16306 |
453.33 |
| Aug 06 2014 |
23712 |
453.33 |
| Jul 30 2014 |
16352 |
453.33 |
| Jul 30 2014 |
23873 |
453.33 |
| Jul 23 2014 |
16203 |
453.33 |
| Jul 23 2014 |
23663 |
453.33 |
| Jul 16 2014 |
16370 |
453.33 |
| Jul 16 2014 |
23637 |
453.33 |
| Jul 09 2014 |
16456 |
453.33 |
| Jul 09 2014 |
23659 |
453.33 |
| Jul 02 2014 |
16536 |
453.33 |
| Jul 02 2014 |
23880 |
453.33 |
| Jun 25 2014 |
16647 |
453.33 |
| Jun 25 2014 |
24001 |
453.33 |
| Jun 18 2014 |
16695 |
453.33 |
| Jun 18 2014 |
24017 |
453.33 |
| Jun 11 2014 |
16612 |
453.33 |
| Jun 11 2014 |
24200 |
453.33 |
| Jun 04 2014 |
16726 |
453.33 |
| Jun 04 2014 |
24381 |
453.33 |
| May 28 2014 |
16608 |
453.33 |
| May 28 2014 |
24261 |
453.33 |
| May 21 2014 |
16657 |
453.33 |
| May 21 2014 |
24353 |
453.33 |
| May 14 2014 |
16773 |
453.33 |
| May 14 2014 |
24451 |
453.33 |
| May 07 2014 |
13780 |
429.59 |
| May 07 2014 |
20669 |
429.59 |
| Apr 30 2014 |
14241 |
429.59 |
| Apr 30 2014 |
21135 |
429.59 |
| Apr 23 2014 |
18059 |
461.35 |
| Apr 23 2014 |
26316 |
461.35 |
| Apr 16 2014 |
18044 |
461.35 |
| Apr 16 2014 |
26147 |
461.35 |
| Apr 09 2014 |
18661 |
461.35 |
| Apr 09 2014 |
26557 |
461.35 |
| Apr 02 2014 |
18704 |
461.35 |
| Apr 02 2014 |
26112 |
461.35 |
| Mar 26 2014 |
18304 |
461.35 |
| Mar 26 2014 |
26051 |
461.35 |
| Mar 19 2014 |
18203 |
461.35 |
| Mar 19 2014 |
21978 |
493.13 |
| Mar 19 2014 |
27568 |
471.94 |
| Mar 12 2014 |
18219 |
461.35 |
| Mar 12 2014 |
21990 |
493.13 |
| Mar 12 2014 |
27585 |
471.94 |
| Mar 05 2014 |
17938 |
461.35 |
| Mar 05 2014 |
21992 |
493.13 |
| Mar 05 2014 |
27435 |
471.94 |
| Feb 26 2014 |
17807 |
460.79 |
| Feb 26 2014 |
21975 |
493.13 |
| Feb 26 2014 |
27330 |
471.57 |
| Feb 19 2014 |
21102 |
493.1 |
| Feb 19 2014 |
22025 |
493.13 |
| Feb 19 2014 |
30290 |
493.12 |
| Feb 12 2014 |
21060 |
493.1 |
| Feb 12 2014 |
22018 |
493.13 |
| Feb 12 2014 |
30207 |
493.12 |
| Feb 05 2014 |
21080 |
493.1 |
| Feb 05 2014 |
22189 |
493.13 |
| Feb 05 2014 |
30316 |
493.12 |
| Jan 29 2014 |
20951 |
493.1 |
| Jan 29 2014 |
22353 |
493.13 |
| Jan 29 2014 |
30337 |
493.12 |
| Jan 22 2014 |
20845 |
493.1 |
| Jan 22 2014 |
22289 |
493.13 |
| Jan 22 2014 |
30189 |
493.12 |
| Jan 15 2014 |
20864 |
493.1 |
| Jan 15 2014 |
22354 |
493.13 |
| Jan 15 2014 |
30253 |
493.12 |
| Jan 08 2014 |
20725 |
493.1 |
| Jan 08 2014 |
22395 |
493.13 |
| Jan 08 2014 |
30162 |
493.12 |
| Jan 01 2014 |
20725 |
493.1 |
| Jan 01 2014 |
22402 |
493.13 |
| Jan 01 2014 |
30168 |
493.12 |
| Dec 25 2013 |
20725 |
493.1 |
| Dec 25 2013 |
22402 |
493.13 |
| Dec 25 2013 |
30179 |
493.12 |
| Dec 18 2013 |
20725 |
493.1 |
| Dec 18 2013 |
22402 |
493.13 |
| Dec 18 2013 |
30179 |
493.12 |
| Dec 11 2013 |
20726 |
493.1 |
| Dec 11 2013 |
22402 |
493.13 |
| Dec 11 2013 |
30180 |
493.12 |
| Dec 04 2013 |
20727 |
493.1 |
| Dec 04 2013 |
22404 |
493.13 |
| Dec 04 2013 |
30183 |
493.12 |
| Nov 27 2013 |
20727 |
493.1 |
| Nov 27 2013 |
22404 |
493.13 |
| Nov 27 2013 |
30183 |
493.12 |
| Nov 20 2013 |
20727 |
493.1 |
| Nov 20 2013 |
22404 |
493.13 |
| Nov 20 2013 |
30184 |
493.12 |
| Nov 13 2013 |
20728 |
493.1 |
| Nov 13 2013 |
22406 |
493.13 |
| Nov 13 2013 |
30186 |
493.12 |
| Nov 06 2013 |
20728 |
493.1 |
| Nov 06 2013 |
22407 |
493.13 |
| Nov 06 2013 |
30187 |
493.12 |
| Oct 30 2013 |
20728 |
493.1 |
| Oct 30 2013 |
22405 |
493.13 |
| Oct 30 2013 |
30185 |
493.12 |
| Oct 23 2013 |
20717 |
493.1 |
| Oct 23 2013 |
22406 |
493.13 |
| Oct 23 2013 |
30181 |
493.12 |
| Oct 16 2013 |
20727 |
493.1 |
| Oct 16 2013 |
22360 |
493.13 |
| Oct 16 2013 |
30130 |
493.12 |
| Oct 09 2013 |
20463 |
493.1 |
| Oct 09 2013 |
22335 |
493.13 |
| Oct 09 2013 |
29849 |
493.12 |
| Oct 02 2013 |
20526 |
493.1 |
| Oct 02 2013 |
22322 |
493.13 |
| Oct 02 2013 |
29929 |
493.12 |
| Sep 25 2013 |
20514 |
493.1 |
| Sep 25 2013 |
22224 |
493.13 |
| Sep 25 2013 |
29886 |
493.12 |
| Sep 18 2013 |
20337 |
493.1 |
| Sep 18 2013 |
22116 |
493.13 |
| Sep 18 2013 |
29605 |
493.12 |
| Sep 11 2013 |
20277 |
493.1 |
| Sep 11 2013 |
21972 |
493.13 |
| Sep 11 2013 |
29404 |
493.12 |
| Sep 04 2013 |
20471 |
493.1 |
| Sep 04 2013 |
21917 |
493.13 |
| Sep 04 2013 |
29578 |
493.12 |
| Aug 28 2013 |
20348 |
493.1 |
| Aug 28 2013 |
21849 |
493.13 |
| Aug 28 2013 |
29471 |
493.12 |
| Aug 21 2013 |
20462 |
493.1 |
| Aug 21 2013 |
21970 |
493.13 |
| Aug 21 2013 |
29681 |
493.12 |
| Aug 14 2013 |
20490 |
493.1 |
| Aug 14 2013 |
22076 |
493.13 |
| Aug 14 2013 |
29404 |
493.12 |
| Aug 07 2013 |
20483 |
493.1 |
| Aug 07 2013 |
22342 |
493.13 |
| Aug 07 2013 |
29663 |
493.12 |
| Jul 31 2013 |
20861 |
493.1 |
| Jul 31 2013 |
22543 |
493.13 |
| Jul 31 2013 |
30088 |
493.12 |
| Jul 24 2013 |
20765 |
493.1 |
| Jul 24 2013 |
22730 |
493.13 |
| Jul 24 2013 |
30277 |
493.12 |
| Jul 17 2013 |
20803 |
493.1 |
| Jul 17 2013 |
22840 |
493.13 |
| Jul 17 2013 |
30377 |
493.12 |
| Jul 10 2013 |
20962 |
493.1 |
| Jul 10 2013 |
23024 |
493.13 |
| Jul 10 2013 |
30683 |
493.12 |
| Jul 03 2013 |
20926 |
493.1 |
| Jul 03 2013 |
23217 |
493.13 |
| Jul 03 2013 |
30677 |
493.12 |
| Jun 26 2013 |
20829 |
493.1 |
| Jun 26 2013 |
23527 |
493.13 |
| Jun 26 2013 |
30862 |
493.12 |
| Jun 19 2013 |
21038 |
493.1 |
| Jun 19 2013 |
23764 |
493.13 |
| Jun 19 2013 |
30856 |
493.12 |
| Jun 12 2013 |
21093 |
493.1 |
| Jun 12 2013 |
23823 |
493.13 |
| Jun 12 2013 |
31137 |
493.12 |
| Jun 05 2013 |
20933 |
493.1 |
| Jun 05 2013 |
23429 |
493.13 |
| Jun 05 2013 |
30845 |
493.12 |
| May 29 2013 |
20820 |
493.1 |
| May 29 2013 |
23486 |
493.13 |
| May 29 2013 |
30862 |
493.12 |
| May 22 2013 |
21210 |
493.1 |
| May 22 2013 |
23845 |
493.13 |
| May 22 2013 |
31436 |
493.12 |
| May 15 2013 |
24003 |
493.13 |
| May 15 2013 |
31465 |
493.13 |
| May 08 2013 |
23896 |
493.13 |
| May 08 2013 |
31398 |
493.13 |
| May 01 2013 |
23993 |
493.13 |
| May 01 2013 |
31632 |
493.13 |
| Apr 24 2013 |
23954 |
493.13 |
| Apr 24 2013 |
31383 |
493.13 |
| Apr 17 2013 |
23855 |
493.13 |
| Apr 17 2013 |
31436 |
493.13 |
| Apr 10 2013 |
23419 |
493.13 |
| Apr 10 2013 |
31203 |
493.13 |
| Apr 03 2013 |
18952 |
470.87 |
| Apr 03 2013 |
23196 |
493.13 |
| Apr 03 2013 |
29674 |
482 |
| Mar 27 2013 |
19332 |
470.87 |
| Mar 27 2013 |
28350 |
470.87 |
| Mar 20 2013 |
19219 |
470.87 |
| Mar 20 2013 |
28259 |
470.87 |
| Mar 13 2013 |
28176 |
470.87 |
| Oct 19 2012 |
17905 |
470.87 |
| Oct 19 2012 |
21431 |
433.63 |
| Sep 23 2012 |
17630 |
470.87 |
| Sep 23 2012 |
21257 |
433.63 |
| Aug 31 2012 |
16883 |
470.87 |
| Aug 31 2012 |
20797 |
433.63 |
| Aug 24 2012 |
16677 |
470.87 |
| Aug 24 2012 |
20637 |
433.63 |
| Aug 10 2012 |
16090 |
470.87 |
| Aug 10 2012 |
20144 |
433.63 |
| Aug 03 2012 |
15745 |
470.87 |
| Aug 03 2012 |
19887 |
433.63 |
| Jul 27 2012 |
15554 |
470.87 |
| Jul 27 2012 |
19517 |
433.63 |
| Jul 06 2012 |
14878 |
470.87 |
| Jul 06 2012 |
19006 |
433.63 |
| Jun 22 2012 |
14616 |
470.87 |
| Jun 22 2012 |
18216 |
433.63 |
| Jun 15 2012 |
14450 |
470.87 |
| Jun 15 2012 |
18622 |
433.63 |
| Jun 08 2012 |
14117 |
469.84 |
| Jun 08 2012 |
19586 |
442.42 |
| Jun 01 2012 |
14065 |
469.84 |
| Jun 01 2012 |
19338 |
442.42 |
| May 25 2012 |
13166 |
469.84 |
| May 25 2012 |
18060 |
442.42 |
| May 18 2012 |
13237 |
469.84 |
| May 18 2012 |
18268 |
442.42 |
| May 11 2012 |
12849 |
469.84 |
| May 11 2012 |
18195 |
442.42 |
| May 04 2012 |
11892 |
469.84 |
| May 04 2012 |
17775 |
442.42 |
| Apr 27 2012 |
10555 |
469.84 |
| Apr 27 2012 |
17251 |
442.42 |
| Apr 13 2012 |
8196 |
468.8 |
| Apr 13 2012 |
15072 |
432.94 |
| Apr 06 2012 |
7390 |
468.8 |
| Apr 06 2012 |
14690 |
432.94 |
| Mar 27 2012 |
7249 |
468.8 |
| Mar 27 2012 |
14411 |
432.94 |
| Sep 23 2011 |
10321 |
468.8 |
| Sep 23 2011 |
15074 |
468.8 |
| Sep 16 2011 |
10302 |
468.8 |
| Sep 16 2011 |
15035 |
468.8 |
| Sep 10 2011 |
10090 |
468.8 |
| Sep 10 2011 |
14721 |
468.8 |
| Sep 02 2011 |
9932 |
468.8 |
| Sep 02 2011 |
14591 |
468.8 |
| Aug 26 2011 |
9908 |
468.8 |
| Aug 26 2011 |
14576 |
468.8 |
| Oct 15 2010 |
6051 |
415.94 |
| Oct 15 2010 |
8761 |
415.94 |
| Aug 15 2010 |
5818 |
415.94 |
| Aug 15 2010 |
8564 |
415.94 |
| Aug 01 2010 |
5682 |
415.94 |
| Aug 01 2010 |
8143 |
415.94 |
| Jul 15 2010 |
5203 |
415.94 |
| Jul 15 2010 |
7642 |
415.94 |
| Jul 01 2010 |
5412 |
415.94 |
| Jul 01 2010 |
7976 |
415.94 |
| Jun 15 2010 |
5233 |
415.94 |
| Jun 15 2010 |
7619 |
415.94 |
| Jun 01 2010 |
4750 |
415.94 |
| Jun 01 2010 |
7076 |
415.94 |
| May 27 2010 |
4233 |
415.94 |
| May 27 2010 |
6411 |
415.94 |
| May 15 2010 |
4372 |
415.94 |
| May 15 2010 |
6640 |
415.94 |
| Apr 30 2010 |
6380 |
415.94 |
| Apr 15 2010 |
4015 |
415.94 |
| Apr 15 2010 |
6056 |
415.94 |
| Apr 02 2010 |
3304 |
415.94 |
| Apr 02 2010 |
5311 |
415.94 |
