| Jul 13 2023 |
6688 |
475.71 |
| Jul 13 2023 |
10565 |
475.71 |
| Jul 06 2023 |
6738 |
475.71 |
| Jul 06 2023 |
10566 |
475.71 |
| Jun 29 2023 |
6790 |
475.71 |
| Jun 29 2023 |
10602 |
475.71 |
| Jun 22 2023 |
6853 |
475.71 |
| Jun 22 2023 |
10639 |
475.71 |
| Jun 15 2023 |
6898 |
475.71 |
| Jun 15 2023 |
10547 |
475.71 |
| Jun 08 2023 |
6886 |
475.71 |
| Jun 08 2023 |
10537 |
475.71 |
| Jun 01 2023 |
6873 |
475.71 |
| Jun 01 2023 |
10556 |
475.71 |
| May 25 2023 |
6848 |
475.71 |
| May 25 2023 |
10136 |
475.71 |
| May 18 2023 |
6834 |
475.71 |
| May 18 2023 |
10146 |
475.71 |
| May 11 2023 |
6763 |
475.71 |
| May 11 2023 |
10131 |
475.71 |
| May 04 2023 |
6655 |
475.71 |
| May 04 2023 |
9891 |
475.71 |
| Apr 27 2023 |
6643 |
475.71 |
| Apr 27 2023 |
9796 |
475.71 |
| Apr 20 2023 |
6620 |
475.71 |
| Apr 20 2023 |
9810 |
475.71 |
| Apr 13 2023 |
6604 |
475.71 |
| Apr 13 2023 |
9816 |
475.71 |
| Apr 06 2023 |
6631 |
475.71 |
| Apr 06 2023 |
9561 |
475.71 |
| Mar 30 2023 |
6592 |
475.71 |
| Mar 30 2023 |
9243 |
475.71 |
| Mar 23 2023 |
6593 |
475.71 |
| Mar 23 2023 |
9231 |
475.71 |
| Mar 16 2023 |
6543 |
475.71 |
| Mar 16 2023 |
9171 |
475.71 |
| Mar 09 2023 |
6546 |
475.71 |
| Mar 09 2023 |
9140 |
475.71 |
| Mar 02 2023 |
6465 |
475.71 |
| Mar 02 2023 |
9080 |
475.71 |
| Feb 23 2023 |
6464 |
475.71 |
| Feb 23 2023 |
9097 |
475.71 |
| Feb 16 2023 |
6448 |
475.71 |
| Feb 16 2023 |
9081 |
475.71 |
| Feb 09 2023 |
6446 |
475.71 |
| Feb 09 2023 |
8983 |
475.71 |
| Feb 02 2023 |
6435 |
475.71 |
| Feb 02 2023 |
8939 |
475.71 |
| Jan 26 2023 |
6405 |
475.71 |
| Jan 26 2023 |
8812 |
475.71 |
| Jan 19 2023 |
6376 |
475.71 |
| Jan 19 2023 |
8778 |
475.71 |
| Jan 12 2023 |
6363 |
475.71 |
| Jan 12 2023 |
8765 |
475.71 |
| Jan 05 2023 |
6363 |
475.71 |
| Jan 05 2023 |
8792 |
475.71 |
| Dec 29 2022 |
6364 |
475.71 |
| Dec 29 2022 |
8793 |
475.71 |
| Dec 22 2022 |
6364 |
475.71 |
| Dec 22 2022 |
8793 |
475.71 |
| Dec 15 2022 |
6362 |
475.71 |
| Dec 15 2022 |
8802 |
475.71 |
| Dec 08 2022 |
6365 |
475.71 |
| Dec 08 2022 |
8807 |
475.71 |
| Dec 01 2022 |
6365 |
475.71 |
| Dec 01 2022 |
8807 |
475.71 |
| Nov 24 2022 |
6365 |
475.71 |
| Nov 24 2022 |
8813 |
475.71 |
| Nov 17 2022 |
6355 |
475.71 |
| Nov 17 2022 |
8801 |
475.71 |
| Nov 10 2022 |
6356 |
475.71 |
| Nov 10 2022 |
8801 |
475.71 |
| Nov 03 2022 |
6359 |
475.71 |
| Nov 03 2022 |
8782 |
475.71 |
| Oct 27 2022 |
6358 |
475.71 |
| Oct 27 2022 |
8782 |
475.71 |
| Oct 20 2022 |
6358 |
475.71 |
| Oct 20 2022 |
8836 |
475.71 |
| Oct 13 2022 |
6358 |
475.71 |
| Oct 13 2022 |
8755 |
475.71 |
| Oct 06 2022 |
6377 |
475.71 |
| Oct 06 2022 |
8712 |
475.71 |
| Sep 29 2022 |
6387 |
475.71 |
| Sep 29 2022 |
8702 |
475.71 |
| Sep 22 2022 |
6373 |
475.71 |
| Sep 22 2022 |
8673 |
475.71 |
| Sep 15 2022 |
6366 |
475.71 |
| Sep 15 2022 |
8728 |
475.71 |
| Sep 08 2022 |
6348 |
475.71 |
| Sep 08 2022 |
8746 |
475.71 |
| Sep 01 2022 |
6281 |
475.71 |
| Sep 01 2022 |
8751 |
475.71 |
| Aug 25 2022 |
6268 |
475.71 |
| Aug 25 2022 |
8731 |
475.71 |
| Aug 18 2022 |
6283 |
475.71 |
| Aug 18 2022 |
8747 |
475.71 |
| Aug 11 2022 |
6278 |
475.71 |
| Aug 11 2022 |
8670 |
475.71 |
| Aug 04 2022 |
6275 |
475.71 |
| Aug 04 2022 |
8665 |
475.71 |
| Jul 28 2022 |
6206 |
475.71 |
| Jul 28 2022 |
8585 |
475.71 |
| Jul 21 2022 |
6177 |
475.71 |
| Jul 21 2022 |
8532 |
475.71 |
| Jul 14 2022 |
6179 |
475.71 |
| Jul 14 2022 |
8532 |
475.71 |
| Jul 07 2022 |
6141 |
475.71 |
| Jul 07 2022 |
8338 |
475.71 |
| Jun 30 2022 |
6141 |
475.71 |
| Jun 30 2022 |
8312 |
475.71 |
| Jun 23 2022 |
6188 |
475.71 |
| Jun 23 2022 |
8316 |
475.71 |
| Jun 16 2022 |
6158 |
475.71 |
| Jun 16 2022 |
8300 |
475.71 |
| Jun 09 2022 |
6144 |
475.71 |
| Jun 09 2022 |
8372 |
475.71 |
| Jun 02 2022 |
6072 |
475.71 |
| Jun 02 2022 |
8362 |
475.71 |
| May 26 2022 |
6012 |
475.71 |
| May 26 2022 |
8305 |
475.71 |
| May 19 2022 |
5898 |
475.71 |
| May 19 2022 |
8274 |
475.71 |
| May 12 2022 |
5889 |
475.71 |
| May 12 2022 |
8245 |
475.71 |
| May 05 2022 |
5788 |
475.71 |
| May 05 2022 |
7875 |
475.71 |
| Apr 28 2022 |
5776 |
475.71 |
| Apr 28 2022 |
8051 |
475.71 |
| Apr 21 2022 |
5568 |
475.71 |
| Apr 21 2022 |
7617 |
475.71 |
| Apr 14 2022 |
5529 |
475.71 |
| Apr 14 2022 |
7595 |
475.71 |
| Apr 07 2022 |
5515 |
475.71 |
| Apr 07 2022 |
7590 |
475.71 |
| Mar 31 2022 |
5518 |
475.71 |
| Mar 31 2022 |
7494 |
475.71 |
| Mar 24 2022 |
5451 |
475.71 |
| Mar 24 2022 |
7370 |
475.71 |
| Mar 17 2022 |
5366 |
475.71 |
| Mar 17 2022 |
7331 |
475.71 |
| Mar 10 2022 |
5383 |
475.71 |
| Mar 10 2022 |
7306 |
475.71 |
| Mar 03 2022 |
5470 |
475.71 |
| Mar 03 2022 |
7338 |
475.71 |
| Feb 24 2022 |
5452 |
475.71 |
| Feb 24 2022 |
7315 |
475.71 |
| Feb 17 2022 |
5323 |
475.71 |
| Feb 17 2022 |
6591 |
475.71 |
| Feb 10 2022 |
5353 |
475.71 |
| Feb 10 2022 |
6516 |
475.71 |
| Feb 03 2022 |
5409 |
475.71 |
| Feb 03 2022 |
6597 |
475.71 |
| Jan 27 2022 |
5412 |
475.71 |
| Jan 27 2022 |
6627 |
475.71 |
| Jan 20 2022 |
5418 |
475.71 |
| Jan 20 2022 |
6643 |
475.71 |
| Jan 13 2022 |
5421 |
475.71 |
| Jan 13 2022 |
6660 |
475.71 |
| Jan 06 2022 |
5422 |
475.71 |
| Jan 06 2022 |
6661 |
475.71 |
| Dec 30 2021 |
5426 |
475.71 |
| Dec 30 2021 |
6669 |
475.71 |
| Dec 23 2021 |
5426 |
475.71 |
| Dec 23 2021 |
6669 |
475.71 |
| Dec 16 2021 |
5426 |
475.71 |
| Dec 16 2021 |
6669 |
475.71 |
| Dec 09 2021 |
5426 |
475.71 |
| Dec 09 2021 |
6669 |
475.71 |
| Dec 02 2021 |
5423 |
475.71 |
| Dec 02 2021 |
6672 |
475.71 |
| Nov 25 2021 |
5423 |
475.71 |
| Nov 25 2021 |
6672 |
475.71 |
| Nov 18 2021 |
5424 |
475.71 |
| Nov 18 2021 |
6673 |
475.71 |
| Nov 11 2021 |
5424 |
475.71 |
| Nov 11 2021 |
6674 |
475.71 |
| Nov 04 2021 |
5424 |
475.71 |
| Nov 04 2021 |
6741 |
475.71 |
| Oct 28 2021 |
5424 |
475.71 |
| Oct 28 2021 |
6741 |
475.71 |
| Oct 21 2021 |
5424 |
475.71 |
| Oct 21 2021 |
6767 |
475.71 |
| Oct 14 2021 |
5425 |
475.71 |
| Oct 14 2021 |
6772 |
475.71 |
| Oct 07 2021 |
5425 |
475.71 |
| Oct 07 2021 |
6786 |
475.71 |
| Sep 30 2021 |
5363 |
475.71 |
| Sep 30 2021 |
6732 |
475.71 |
| Sep 23 2021 |
5278 |
475.71 |
| Sep 23 2021 |
6693 |
475.71 |
| Sep 16 2021 |
5260 |
475.71 |
| Sep 16 2021 |
6649 |
475.71 |
| Sep 09 2021 |
5221 |
475.71 |
| Sep 09 2021 |
6688 |
475.71 |
| Sep 02 2021 |
5147 |
475.71 |
| Sep 02 2021 |
6827 |
475.71 |
| Aug 26 2021 |
5210 |
475.71 |
| Aug 26 2021 |
6746 |
475.71 |
| Aug 19 2021 |
5287 |
475.71 |
| Aug 19 2021 |
6905 |
475.71 |
| Aug 12 2021 |
5307 |
475.71 |
| Aug 12 2021 |
6976 |
475.71 |
| Aug 05 2021 |
5320 |
475.71 |
| Aug 05 2021 |
6970 |
475.71 |
| Jul 29 2021 |
5304 |
475.71 |
| Jul 29 2021 |
7058 |
475.71 |
| Jul 22 2021 |
5220 |
475.71 |
| Jul 22 2021 |
6926 |
475.71 |
| Mar 27 2020 |
3707 |
423.24 |
| Mar 27 2020 |
5660 |
415.2 |
| Mar 27 2020 |
298 |
296.62 |
| Mar 27 2020 |
3924 |
373.38 |
| Mar 20 2020 |
3764 |
423.24 |
| Mar 20 2020 |
5763 |
415.2 |
| Mar 20 2020 |
300 |
296.62 |
| Mar 20 2020 |
3988 |
373.38 |
| Mar 13 2020 |
3721 |
423.24 |
| Mar 13 2020 |
5880 |
415.2 |
| Mar 13 2020 |
303 |
296.62 |
| Mar 13 2020 |
4068 |
373.38 |
| Mar 06 2020 |
3784 |
423.24 |
| Mar 06 2020 |
5979 |
415.2 |
| Mar 06 2020 |
305 |
296.62 |
| Mar 06 2020 |
4101 |
373.38 |
| Feb 28 2020 |
3921 |
423.24 |
| Feb 28 2020 |
6068 |
415.2 |
| Feb 28 2020 |
304 |
296.62 |
| Feb 28 2020 |
4146 |
373.38 |
| Feb 21 2020 |
3795 |
423.24 |
| Feb 21 2020 |
5980 |
415.2 |
| Feb 21 2020 |
302 |
296.62 |
| Feb 21 2020 |
4091 |
373.38 |
| Feb 14 2020 |
3829 |
423.24 |
| Feb 14 2020 |
5995 |
415.2 |
| Feb 14 2020 |
307 |
296.62 |
| Feb 14 2020 |
4099 |
373.38 |
| Feb 07 2020 |
3889 |
423.24 |
| Feb 07 2020 |
5991 |
415.2 |
| Feb 07 2020 |
309 |
296.62 |
| Feb 07 2020 |
4096 |
373.38 |
| Jan 31 2020 |
3893 |
423.24 |
| Jan 31 2020 |
6015 |
415.2 |
| Jan 31 2020 |
310 |
296.62 |
| Jan 31 2020 |
4108 |
373.38 |
| Jan 24 2020 |
3889 |
423.24 |
| Jan 24 2020 |
6015 |
415.2 |
| Jan 24 2020 |
312 |
296.62 |
| Jan 24 2020 |
4114 |
373.38 |
| Jan 17 2020 |
3889 |
423.24 |
| Jan 17 2020 |
6022 |
415.2 |
| Jan 17 2020 |
309 |
296.62 |
| Jan 17 2020 |
4095 |
373.38 |
| Jan 10 2020 |
3889 |
423.24 |
| Jan 10 2020 |
6022 |
415.2 |
| Jan 10 2020 |
309 |
296.62 |
| Jan 10 2020 |
4096 |
373.38 |
| Jan 03 2020 |
3890 |
423.24 |
| Jan 03 2020 |
6024 |
415.2 |
| Jan 03 2020 |
309 |
296.62 |
| Jan 03 2020 |
4097 |
373.38 |
| Dec 27 2019 |
3901 |
423.24 |
| Dec 27 2019 |
6024 |
415.2 |
| Dec 27 2019 |
310 |
296.62 |
| Dec 27 2019 |
4098 |
373.38 |
| Dec 20 2019 |
3901 |
423.24 |
| Dec 20 2019 |
6024 |
415.2 |
| Dec 20 2019 |
310 |
296.62 |
| Dec 20 2019 |
4098 |
373.38 |
| Dec 13 2019 |
3901 |
423.24 |
| Dec 13 2019 |
6023 |
415.2 |
| Dec 13 2019 |
310 |
296.62 |
| Dec 13 2019 |
4098 |
373.38 |
| Dec 06 2019 |
3901 |
423.24 |
| Dec 06 2019 |
6023 |
415.2 |
| Dec 06 2019 |
311 |
296.62 |
| Dec 06 2019 |
4100 |
373.38 |
| Nov 29 2019 |
3901 |
423.24 |
| Nov 29 2019 |
6023 |
415.2 |
| Nov 29 2019 |
312 |
296.62 |
| Nov 29 2019 |
4113 |
373.38 |
| Nov 22 2019 |
3901 |
423.24 |
| Nov 22 2019 |
6023 |
415.2 |
| Nov 22 2019 |
312 |
296.62 |
| Nov 22 2019 |
4113 |
373.38 |
| Nov 15 2019 |
3901 |
423.24 |
| Nov 15 2019 |
6023 |
415.2 |
| Nov 15 2019 |
312 |
296.62 |
| Nov 15 2019 |
4114 |
373.38 |
| Nov 08 2019 |
3901 |
423.24 |
| Nov 08 2019 |
6007 |
415.2 |
| Nov 08 2019 |
312 |
296.62 |
| Nov 08 2019 |
4101 |
373.38 |
| Nov 01 2019 |
3901 |
423.24 |
| Nov 01 2019 |
5883 |
415.2 |
| Nov 01 2019 |
312 |
296.62 |
| Nov 01 2019 |
4038 |
373.38 |
| Oct 25 2019 |
3902 |
423.24 |
| Oct 25 2019 |
5883 |
415.2 |
| Oct 25 2019 |
312 |
296.62 |
| Oct 25 2019 |
4042 |
373.38 |
| Oct 18 2019 |
3902 |
423.24 |
| Oct 18 2019 |
5894 |
415.2 |
| Oct 18 2019 |
312 |
296.62 |
| Oct 18 2019 |
4045 |
373.38 |
| Oct 11 2019 |
3906 |
423.24 |
| Oct 11 2019 |
5881 |
415.2 |
| Oct 11 2019 |
312 |
296.62 |
| Oct 11 2019 |
4042 |
373.38 |
| Oct 04 2019 |
3902 |
423.24 |
| Oct 04 2019 |
5875 |
415.2 |
| Oct 04 2019 |
312 |
296.62 |
| Oct 04 2019 |
4049 |
373.38 |
| Sep 27 2019 |
3902 |
423.24 |
| Sep 27 2019 |
5875 |
415.2 |
| Sep 27 2019 |
313 |
296.62 |
| Sep 27 2019 |
4082 |
373.38 |
| Sep 20 2019 |
3948 |
423.24 |
| Sep 20 2019 |
5870 |
415.2 |
| Sep 20 2019 |
314 |
296.62 |
| Sep 20 2019 |
4086 |
373.38 |
| Sep 13 2019 |
3989 |
423.24 |
| Sep 13 2019 |
5912 |
415.2 |
| Sep 13 2019 |
307 |
296.62 |
| Sep 13 2019 |
4101 |
373.38 |
| Sep 06 2019 |
3992 |
423.24 |
| Sep 06 2019 |
6033 |
415.2 |
| Sep 06 2019 |
308 |
296.62 |
| Sep 06 2019 |
4159 |
373.38 |
| Aug 30 2019 |
4032 |
423.24 |
| Aug 30 2019 |
6089 |
415.2 |
| Aug 30 2019 |
315 |
296.62 |
| Aug 30 2019 |
4194 |
373.38 |
| Aug 23 2019 |
4090 |
423.24 |
| Aug 23 2019 |
6168 |
415.2 |
| Aug 23 2019 |
314 |
296.62 |
| Aug 23 2019 |
4231 |
373.38 |
| Aug 16 2019 |
4133 |
423.24 |
| Aug 16 2019 |
6155 |
415.2 |
| Aug 16 2019 |
362 |
296.62 |
| Aug 16 2019 |
4252 |
373.38 |
| Aug 09 2019 |
4143 |
423.24 |
| Aug 09 2019 |
6164 |
415.2 |
| Aug 09 2019 |
364 |
296.62 |
| Aug 09 2019 |
4274 |
373.38 |
| Aug 02 2019 |
4178 |
423.24 |
| Aug 02 2019 |
6223 |
415.2 |
| Aug 02 2019 |
376 |
296.62 |
| Aug 02 2019 |
4309 |
373.38 |
| Jul 26 2019 |
4190 |
423.24 |
| Jul 26 2019 |
6258 |
415.2 |
| Jul 26 2019 |
385 |
296.62 |
| Jul 26 2019 |
4373 |
373.38 |
| Jul 19 2019 |
4235 |
423.24 |
| Jul 19 2019 |
6379 |
415.2 |
| Jul 19 2019 |
379 |
296.62 |
| Jul 19 2019 |
4394 |
373.38 |
| Jul 12 2019 |
4230 |
423.24 |
| Jul 12 2019 |
6422 |
415.2 |
| Jul 12 2019 |
532 |
296.62 |
| Jul 12 2019 |
4513 |
373.38 |
| Jul 05 2019 |
4251 |
423.24 |
| Jul 05 2019 |
6593 |
415.2 |
| Jul 05 2019 |
633 |
296.62 |
| Jul 05 2019 |
4705 |
373.38 |
| Jun 28 2019 |
4309 |
423.24 |
| Jun 28 2019 |
6655 |
415.2 |
| Jun 28 2019 |
632 |
296.62 |
| Jun 28 2019 |
4776 |
373.38 |
| Jun 21 2019 |
4268 |
423.24 |
| Jun 21 2019 |
6657 |
415.2 |
| Jun 21 2019 |
618 |
296.62 |
| Jun 21 2019 |
4732 |
373.38 |
| Jun 14 2019 |
4207 |
423.24 |
| Jun 14 2019 |
6665 |
415.2 |
| Jun 14 2019 |
622 |
296.62 |
| Jun 14 2019 |
4756 |
373.38 |
| Jun 07 2019 |
4273 |
423.24 |
| Jun 07 2019 |
6707 |
415.2 |
| Jun 07 2019 |
634 |
296.62 |
| Jun 07 2019 |
4831 |
373.38 |
| May 31 2019 |
4358 |
423.24 |
| May 31 2019 |
6695 |
415.2 |
| May 31 2019 |
633 |
296.62 |
| May 31 2019 |
4820 |
373.38 |
| May 24 2019 |
4311 |
423.24 |
| May 24 2019 |
6673 |
415.2 |
| May 24 2019 |
670 |
296.62 |
| May 24 2019 |
4877 |
373.38 |
| May 17 2019 |
4390 |
423.24 |
| May 17 2019 |
6706 |
415.2 |
| May 17 2019 |
677 |
296.62 |
| May 17 2019 |
4926 |
373.38 |
| May 10 2019 |
4387 |
423.24 |
| May 10 2019 |
6765 |
415.2 |
| May 10 2019 |
684 |
296.62 |
| May 10 2019 |
4869 |
373.38 |
| May 03 2019 |
4423 |
423.24 |
| May 03 2019 |
6818 |
415.2 |
| May 03 2019 |
670 |
296.62 |
| May 03 2019 |
4939 |
373.38 |
| Apr 26 2019 |
4411 |
423.24 |
| Apr 26 2019 |
6856 |
415.2 |
| Apr 26 2019 |
683 |
296.62 |
| Apr 26 2019 |
4912 |
373.38 |
| Apr 19 2019 |
4440 |
423.24 |
| Apr 19 2019 |
6819 |
415.2 |
| Apr 19 2019 |
705 |
296.62 |
| Apr 19 2019 |
4883 |
373.38 |
| Apr 18 2019 |
4446 |
423.24 |
| Apr 18 2019 |
6831 |
415.2 |
| Apr 18 2019 |
705 |
296.62 |
| Apr 12 2019 |
4445 |
423.24 |
| Apr 12 2019 |
6824 |
415.2 |
| Apr 12 2019 |
713 |
296.62 |
| Apr 12 2019 |
4914 |
373.38 |
| Apr 05 2019 |
4374 |
423.24 |
| Apr 05 2019 |
6535 |
415.2 |
| Apr 05 2019 |
695 |
296.62 |
| Apr 05 2019 |
4783 |
373.38 |
