| May 10 2024 |
3967 |
391.59 |
| May 10 2024 |
5846 |
391.59 |
| May 08 2024 |
3953 |
391.59 |
| May 08 2024 |
5828 |
391.59 |
| May 01 2024 |
3989 |
391.59 |
| May 01 2024 |
5943 |
391.59 |
| Apr 24 2024 |
5164 |
374.15 |
| Apr 24 2024 |
7283 |
374.15 |
| Apr 17 2024 |
5146 |
374.15 |
| Apr 17 2024 |
7460 |
374.15 |
| Apr 10 2024 |
5142 |
374.15 |
| Apr 10 2024 |
7439 |
374.15 |
| Apr 03 2024 |
5127 |
374.15 |
| Apr 03 2024 |
7444 |
374.15 |
| Mar 27 2024 |
5107 |
374.15 |
| Mar 27 2024 |
7434 |
374.15 |
| Mar 21 2024 |
5129 |
374.15 |
| Mar 21 2024 |
7439 |
374.15 |
| Mar 14 2024 |
5105 |
374.15 |
| Mar 14 2024 |
7386 |
374.15 |
| Mar 07 2024 |
5132 |
374.15 |
| Mar 07 2024 |
7407 |
374.15 |
| Feb 29 2024 |
5142 |
374.15 |
| Feb 29 2024 |
7455 |
374.15 |
| Feb 22 2024 |
5119 |
374.15 |
| Feb 22 2024 |
7436 |
374.15 |
| Feb 15 2024 |
5130 |
374.15 |
| Feb 15 2024 |
7416 |
374.15 |
| Feb 08 2024 |
5134 |
374.15 |
| Feb 08 2024 |
7386 |
374.15 |
| Feb 01 2024 |
5177 |
374.15 |
| Feb 01 2024 |
7283 |
374.15 |
| Jan 25 2024 |
5180 |
374.15 |
| Jan 25 2024 |
7282 |
374.15 |
| Jan 18 2024 |
5185 |
374.15 |
| Jan 18 2024 |
7287 |
374.15 |
| Jan 11 2024 |
5185 |
374.15 |
| Jan 11 2024 |
7287 |
374.15 |
| Jan 04 2024 |
5185 |
374.15 |
| Jan 04 2024 |
7283 |
374.15 |
| Dec 28 2023 |
5187 |
374.15 |
| Dec 28 2023 |
7278 |
374.15 |
| Dec 21 2023 |
5187 |
374.15 |
| Dec 21 2023 |
7278 |
374.15 |
| Dec 14 2023 |
5184 |
374.15 |
| Dec 14 2023 |
7276 |
374.15 |
| Dec 07 2023 |
5184 |
374.15 |
| Dec 07 2023 |
7277 |
374.15 |
| Nov 30 2023 |
5181 |
374.15 |
| Nov 30 2023 |
7273 |
374.15 |
| Nov 23 2023 |
5181 |
374.15 |
| Nov 23 2023 |
7272 |
374.15 |
| Nov 16 2023 |
5178 |
374.15 |
| Nov 16 2023 |
7265 |
374.15 |
| Nov 09 2023 |
5181 |
374.15 |
| Nov 09 2023 |
7263 |
374.15 |
| Nov 02 2023 |
5181 |
374.15 |
| Nov 02 2023 |
7263 |
374.15 |
| Oct 26 2023 |
5196 |
374.15 |
| Oct 26 2023 |
7243 |
374.15 |
| Oct 19 2023 |
5196 |
374.15 |
| Oct 19 2023 |
7197 |
374.15 |
| Oct 12 2023 |
5196 |
374.15 |
| Oct 12 2023 |
7199 |
374.15 |
| Oct 05 2023 |
5197 |
374.15 |
| Oct 05 2023 |
7085 |
374.15 |
| Sep 28 2023 |
5196 |
374.15 |
| Sep 28 2023 |
7168 |
374.15 |
| Sep 21 2023 |
5186 |
374.15 |
| Sep 21 2023 |
7158 |
374.15 |
| Sep 14 2023 |
5197 |
374.15 |
| Sep 14 2023 |
7176 |
374.15 |
| Sep 07 2023 |
5195 |
374.15 |
| Sep 07 2023 |
7186 |
374.15 |
| Aug 31 2023 |
5232 |
374.15 |
| Aug 31 2023 |
7227 |
374.15 |
| Aug 24 2023 |
5203 |
374.15 |
| Aug 24 2023 |
7165 |
374.15 |
| Aug 17 2023 |
5228 |
374.15 |
| Aug 17 2023 |
7187 |
374.15 |
| Aug 10 2023 |
5211 |
374.15 |
| Aug 10 2023 |
7190 |
374.15 |
| Aug 03 2023 |
5193 |
374.15 |
| Aug 03 2023 |
7178 |
374.15 |
| Jul 27 2023 |
5198 |
374.15 |
| Jul 27 2023 |
7173 |
374.15 |
| Jul 20 2023 |
5226 |
374.15 |
| Jul 20 2023 |
7143 |
374.15 |
| Jul 13 2023 |
5243 |
374.15 |
| Jul 13 2023 |
7174 |
374.15 |
| Jul 06 2023 |
5270 |
374.15 |
| Jul 06 2023 |
7193 |
374.15 |
| Jun 29 2023 |
5231 |
374.15 |
| Jun 29 2023 |
7177 |
374.15 |
| Jun 22 2023 |
5225 |
374.15 |
| Jun 22 2023 |
7142 |
374.15 |
| Jun 15 2023 |
5255 |
374.15 |
| Jun 15 2023 |
7160 |
374.15 |
| Jun 08 2023 |
5262 |
374.15 |
| Jun 08 2023 |
7200 |
374.15 |
| Jun 01 2023 |
5169 |
374.15 |
| Jun 01 2023 |
7195 |
374.15 |
| May 25 2023 |
5487 |
383.47 |
| May 25 2023 |
7756 |
383.47 |
| May 18 2023 |
5441 |
383.47 |
| May 18 2023 |
7732 |
383.47 |
| May 11 2023 |
5404 |
383.47 |
| May 11 2023 |
7705 |
383.47 |
| May 04 2023 |
5318 |
383.47 |
| May 04 2023 |
7561 |
383.47 |
| Apr 27 2023 |
5288 |
383.47 |
| Apr 27 2023 |
7489 |
383.47 |
| Apr 20 2023 |
5223 |
383.47 |
| Apr 20 2023 |
7402 |
383.47 |
| Apr 13 2023 |
5202 |
383.47 |
| Apr 13 2023 |
7382 |
383.47 |
| Apr 06 2023 |
5190 |
383.47 |
| Apr 06 2023 |
7350 |
383.47 |
| Mar 30 2023 |
5182 |
383.47 |
| Mar 30 2023 |
7321 |
383.47 |
| Mar 23 2023 |
5126 |
383.47 |
| Mar 23 2023 |
7284 |
383.47 |
| Mar 16 2023 |
5104 |
383.47 |
| Mar 16 2023 |
7234 |
383.47 |
| Mar 09 2023 |
5079 |
383.47 |
| Mar 09 2023 |
7162 |
383.47 |
| Mar 02 2023 |
5036 |
383.47 |
| Mar 02 2023 |
7118 |
383.47 |
| Feb 23 2023 |
5026 |
383.47 |
| Feb 23 2023 |
7113 |
383.47 |
| Feb 16 2023 |
4989 |
383.47 |
| Feb 16 2023 |
7037 |
383.47 |
| Feb 09 2023 |
4974 |
383.47 |
| Feb 09 2023 |
7027 |
383.47 |
| Feb 02 2023 |
4944 |
383.47 |
| Feb 02 2023 |
7012 |
383.47 |
| Jan 26 2023 |
4917 |
383.47 |
| Jan 26 2023 |
6999 |
383.47 |
| Jan 19 2023 |
4895 |
383.47 |
| Jan 19 2023 |
6991 |
383.47 |
| Jan 12 2023 |
4895 |
383.47 |
| Jan 12 2023 |
6991 |
383.47 |
| Jan 05 2023 |
4895 |
383.47 |
| Jan 05 2023 |
6992 |
383.47 |
| Dec 29 2022 |
4895 |
383.47 |
| Dec 29 2022 |
6992 |
383.47 |
| Dec 22 2022 |
4895 |
383.47 |
| Dec 22 2022 |
6992 |
383.47 |
| Dec 15 2022 |
5093 |
388.89 |
| Dec 15 2022 |
7301 |
388.89 |
| Dec 08 2022 |
5087 |
388.89 |
| Dec 08 2022 |
7293 |
388.89 |
| Dec 01 2022 |
5087 |
388.89 |
| Dec 01 2022 |
7293 |
388.89 |
| Nov 24 2022 |
5087 |
388.89 |
| Nov 24 2022 |
7293 |
388.89 |
| Nov 17 2022 |
5083 |
388.89 |
| Nov 17 2022 |
7288 |
388.89 |
| Nov 10 2022 |
5083 |
388.89 |
| Nov 10 2022 |
7289 |
388.89 |
| Nov 03 2022 |
5069 |
388.89 |
| Nov 03 2022 |
7272 |
388.89 |
| Oct 27 2022 |
5064 |
388.89 |
| Oct 27 2022 |
7267 |
388.89 |
| Oct 20 2022 |
5064 |
388.89 |
| Oct 20 2022 |
7272 |
388.89 |
| Oct 13 2022 |
5064 |
388.89 |
| Oct 13 2022 |
7263 |
388.89 |
| Oct 06 2022 |
5067 |
388.89 |
| Oct 06 2022 |
7262 |
388.89 |
| Sep 29 2022 |
5077 |
388.89 |
| Sep 29 2022 |
7263 |
388.89 |
| Sep 22 2022 |
5072 |
388.89 |
| Sep 22 2022 |
7256 |
388.89 |
| Sep 15 2022 |
5065 |
388.89 |
| Sep 15 2022 |
7243 |
388.89 |
| Sep 08 2022 |
5010 |
388.89 |
| Sep 08 2022 |
7214 |
388.89 |
| Sep 01 2022 |
4942 |
388.89 |
| Sep 01 2022 |
7127 |
388.89 |
| Aug 25 2022 |
4894 |
388.89 |
| Aug 25 2022 |
7083 |
388.89 |
| Aug 18 2022 |
4864 |
388.89 |
| Aug 18 2022 |
7041 |
388.89 |
| Aug 11 2022 |
4791 |
388.89 |
| Aug 11 2022 |
7004 |
388.89 |
| Aug 04 2022 |
4775 |
388.89 |
| Aug 04 2022 |
6974 |
388.89 |
| Jul 28 2022 |
4685 |
388.89 |
| Jul 28 2022 |
6894 |
388.89 |
| Jul 21 2022 |
4613 |
388.89 |
| Jul 21 2022 |
6817 |
388.89 |
| Jul 14 2022 |
4608 |
388.89 |
| Jul 14 2022 |
6804 |
388.89 |
| Jul 07 2022 |
4577 |
388.89 |
| Jul 07 2022 |
6743 |
388.89 |
| Jun 30 2022 |
4557 |
388.89 |
| Jun 30 2022 |
6713 |
388.89 |
| Jun 23 2022 |
5483 |
419.08 |
| Jun 23 2022 |
8210 |
419.08 |
| Jun 16 2022 |
5262 |
419.08 |
| Jun 16 2022 |
8036 |
419.08 |
| Jun 09 2022 |
5191 |
419.08 |
| Jun 09 2022 |
7909 |
419.08 |
| Jun 02 2022 |
5001 |
419.08 |
| Jun 02 2022 |
7699 |
419.08 |
| May 26 2022 |
4934 |
419.08 |
| May 26 2022 |
7555 |
419.08 |
| May 19 2022 |
4774 |
419.08 |
| May 19 2022 |
7340 |
419.08 |
| May 12 2022 |
4731 |
419.08 |
| May 12 2022 |
7273 |
419.08 |
| May 05 2022 |
4587 |
419.08 |
| May 05 2022 |
7079 |
419.08 |
| Jul 08 2021 |
1517 |
382.5 |
| Jul 08 2021 |
1950 |
382.5 |
| Jul 01 2021 |
2083 |
401.38 |
| Jul 01 2021 |
2698 |
401.38 |
| Jun 24 2021 |
2038 |
401.38 |
| Jun 24 2021 |
2630 |
401.38 |
| Jun 17 2021 |
1846 |
401.38 |
| Jun 17 2021 |
2474 |
401.38 |
| Jun 10 2021 |
1786 |
401.38 |
| Jun 10 2021 |
2328 |
401.38 |
| Jun 03 2021 |
2136 |
401.38 |
| May 27 2021 |
1803 |
401.38 |
| May 27 2021 |
2174 |
401.38 |
| May 07 2021 |
6885 |
401.38 |
| Jul 03 2020 |
1929 |
382.5 |
| Jul 03 2020 |
2637 |
382.5 |
| Jun 26 2020 |
3078 |
401.38 |
| Jun 26 2020 |
4197 |
401.38 |
| Jun 19 2020 |
3192 |
401.38 |
| Jun 19 2020 |
4413 |
401.38 |
| Jun 12 2020 |
3303 |
401.38 |
| Jun 12 2020 |
4541 |
401.38 |
| Jun 05 2020 |
3431 |
401.38 |
| Jun 05 2020 |
4684 |
401.38 |
| May 29 2020 |
3562 |
401.38 |
| May 29 2020 |
4843 |
401.38 |
| May 22 2020 |
3709 |
401.38 |
| May 22 2020 |
5046 |
401.38 |
| May 15 2020 |
3791 |
401.38 |
| May 15 2020 |
5254 |
401.38 |
| May 08 2020 |
3865 |
401.38 |
| May 08 2020 |
5379 |
401.38 |
| May 01 2020 |
4077 |
401.38 |
| May 01 2020 |
5744 |
401.38 |
| Apr 24 2020 |
4205 |
401.38 |
| Apr 24 2020 |
6058 |
401.38 |
| Apr 17 2020 |
4224 |
401.38 |
| Apr 17 2020 |
6218 |
401.38 |
| Apr 10 2020 |
4311 |
401.38 |
| Apr 10 2020 |
6364 |
401.38 |
| Apr 03 2020 |
4434 |
401.38 |
| Apr 03 2020 |
6575 |
401.38 |
| Mar 27 2020 |
4545 |
401.38 |
| Mar 27 2020 |
6806 |
401.38 |
| Mar 20 2020 |
4603 |
401.38 |
| Mar 20 2020 |
6918 |
401.38 |
| Mar 13 2020 |
4643 |
401.38 |
| Mar 13 2020 |
7006 |
401.38 |
| Mar 06 2020 |
4680 |
401.38 |
| Mar 06 2020 |
7077 |
401.38 |
| Feb 28 2020 |
4656 |
401.38 |
| Feb 28 2020 |
7114 |
401.38 |
| Feb 21 2020 |
4594 |
401.38 |
| Feb 21 2020 |
7028 |
401.38 |
| Feb 14 2020 |
4612 |
401.38 |
| Feb 14 2020 |
7046 |
401.38 |
| Feb 07 2020 |
4584 |
401.38 |
| Feb 07 2020 |
7011 |
401.38 |
| Jan 31 2020 |
4595 |
401.38 |
| Jan 31 2020 |
7030 |
401.38 |
| Jan 24 2020 |
4609 |
401.38 |
| Jan 24 2020 |
7030 |
401.38 |
| Jan 17 2020 |
4580 |
401.38 |
| Jan 17 2020 |
6997 |
401.38 |
| Jan 10 2020 |
4579 |
401.38 |
| Jan 10 2020 |
6996 |
401.38 |
| Jan 03 2020 |
4584 |
401.38 |
| Jan 03 2020 |
7004 |
401.38 |
| Dec 27 2019 |
4584 |
401.38 |
| Dec 27 2019 |
7004 |
401.38 |
| Dec 20 2019 |
4584 |
401.38 |
| Dec 20 2019 |
7004 |
401.38 |
| Dec 13 2019 |
4584 |
401.38 |
| Dec 13 2019 |
7004 |
401.38 |
| Dec 06 2019 |
4581 |
401.38 |
| Dec 06 2019 |
7001 |
401.38 |
| Nov 29 2019 |
4572 |
401.38 |
| Nov 29 2019 |
7006 |
401.38 |
| Nov 22 2019 |
4572 |
401.38 |
| Nov 22 2019 |
7006 |
401.38 |
| Nov 15 2019 |
4573 |
401.38 |
| Nov 15 2019 |
7011 |
401.38 |
| Nov 08 2019 |
4576 |
401.38 |
| Nov 08 2019 |
6987 |
401.38 |
| Nov 01 2019 |
4575 |
401.38 |
| Nov 01 2019 |
6892 |
401.38 |
| Oct 25 2019 |
4585 |
401.38 |
| Oct 25 2019 |
6902 |
401.38 |
| Oct 18 2019 |
4585 |
401.38 |
| Oct 18 2019 |
6909 |
401.38 |
| Oct 11 2019 |
4584 |
401.38 |
| Oct 11 2019 |
6904 |
401.38 |
| Oct 04 2019 |
4591 |
401.38 |
| Oct 04 2019 |
6905 |
401.38 |
| Sep 27 2019 |
4584 |
401.38 |
| Sep 27 2019 |
6972 |
401.38 |
| Sep 20 2019 |
4589 |
401.38 |
| Sep 20 2019 |
6976 |
401.38 |
| Sep 13 2019 |
4573 |
401.38 |
| Sep 13 2019 |
6989 |
401.38 |
| Sep 06 2019 |
4582 |
401.38 |
| Sep 06 2019 |
7086 |
401.38 |
| Aug 30 2019 |
4623 |
401.38 |
| Aug 30 2019 |
7152 |
401.38 |
| Aug 23 2019 |
4671 |
401.38 |
| Aug 23 2019 |
7218 |
401.38 |
| Aug 16 2019 |
4712 |
401.38 |
| Aug 16 2019 |
7225 |
401.38 |
| Jul 12 2019 |
3633 |
382.5 |
| Jul 12 2019 |
5396 |
382.5 |
| Jul 05 2019 |
3803 |
382.5 |
| Jul 05 2019 |
5590 |
382.5 |
| Jun 28 2019 |
3845 |
382.5 |
| Jun 28 2019 |
5648 |
382.5 |
| Jun 21 2019 |
3864 |
382.5 |
| Jun 21 2019 |
5632 |
382.5 |
| Jun 14 2019 |
3907 |
382.5 |
| Jun 14 2019 |
5664 |
382.5 |
| Jun 07 2019 |
3970 |
382.5 |
| Jun 07 2019 |
5731 |
382.5 |
| May 31 2019 |
3981 |
382.5 |
| May 31 2019 |
5764 |
382.5 |
| May 24 2019 |
4024 |
382.5 |
| May 24 2019 |
5800 |
382.5 |
| May 17 2019 |
4083 |
382.5 |
| May 17 2019 |
5861 |
382.5 |
| May 10 2019 |
4077 |
382.5 |
| May 10 2019 |
5782 |
382.5 |
| May 03 2019 |
4090 |
382.5 |
| May 03 2019 |
5829 |
382.5 |
| Apr 26 2019 |
4126 |
382.5 |
| Apr 26 2019 |
5791 |
382.5 |
| Apr 19 2019 |
4192 |
382.5 |
| Apr 19 2019 |
5766 |
382.5 |
| Apr 18 2019 |
4204 |
382.5 |
| Apr 12 2019 |
4278 |
382.5 |
| Apr 12 2019 |
5830 |
382.5 |
| Apr 05 2019 |
4202 |
382.5 |
| Apr 05 2019 |
5643 |
382.5 |
