| May 01 2024 |
3854 |
426.69 |
| May 01 2024 |
6310 |
426.69 |
| Apr 24 2024 |
7313 |
431.66 |
| Apr 24 2024 |
10823 |
431.66 |
| Apr 17 2024 |
7282 |
431.66 |
| Apr 17 2024 |
11058 |
431.66 |
| Apr 10 2024 |
7281 |
431.66 |
| Apr 10 2024 |
11030 |
431.66 |
| Apr 03 2024 |
7265 |
431.66 |
| Apr 03 2024 |
11044 |
431.66 |
| Mar 27 2024 |
7222 |
431.66 |
| Mar 27 2024 |
11064 |
431.66 |
| Mar 21 2024 |
7253 |
431.66 |
| Mar 21 2024 |
11063 |
431.66 |
| Mar 14 2024 |
7227 |
431.66 |
| Mar 14 2024 |
10936 |
431.66 |
| Mar 07 2024 |
7268 |
431.66 |
| Mar 07 2024 |
10967 |
431.66 |
| Feb 29 2024 |
7278 |
431.66 |
| Feb 29 2024 |
11042 |
431.66 |
| Feb 22 2024 |
7237 |
431.66 |
| Feb 22 2024 |
10997 |
431.66 |
| Feb 15 2024 |
7261 |
431.66 |
| Feb 15 2024 |
10977 |
431.66 |
| Feb 08 2024 |
7263 |
431.66 |
| Feb 08 2024 |
10939 |
431.66 |
| Feb 01 2024 |
7301 |
431.66 |
| Feb 01 2024 |
10823 |
431.66 |
| Jan 25 2024 |
7310 |
431.66 |
| Jan 25 2024 |
10812 |
431.66 |
| Jan 18 2024 |
7311 |
431.66 |
| Jan 18 2024 |
10811 |
431.66 |
| Jan 11 2024 |
7312 |
431.66 |
| Jan 11 2024 |
10808 |
431.66 |
| Jan 04 2024 |
7313 |
431.66 |
| Jan 04 2024 |
10797 |
431.66 |
| Dec 28 2023 |
7316 |
431.66 |
| Dec 28 2023 |
10794 |
431.66 |
| Dec 21 2023 |
7316 |
431.66 |
| Dec 21 2023 |
10794 |
431.66 |
| Dec 14 2023 |
7315 |
431.66 |
| Dec 14 2023 |
10794 |
431.66 |
| Dec 07 2023 |
7315 |
431.66 |
| Dec 07 2023 |
10795 |
431.66 |
| Nov 30 2023 |
7311 |
431.66 |
| Nov 30 2023 |
10792 |
431.66 |
| Nov 23 2023 |
7310 |
431.66 |
| Nov 23 2023 |
10791 |
431.66 |
| Nov 16 2023 |
7308 |
431.66 |
| Nov 16 2023 |
10786 |
431.66 |
| Nov 09 2023 |
7306 |
431.66 |
| Nov 09 2023 |
10782 |
431.66 |
| Nov 02 2023 |
7306 |
431.66 |
| Nov 02 2023 |
10782 |
431.66 |
| Oct 26 2023 |
7326 |
431.66 |
| Oct 26 2023 |
10751 |
431.66 |
| Oct 19 2023 |
7325 |
431.66 |
| Oct 19 2023 |
10703 |
431.66 |
| Oct 12 2023 |
7333 |
431.66 |
| Oct 12 2023 |
10701 |
431.66 |
| Oct 05 2023 |
7334 |
431.66 |
| Oct 05 2023 |
10555 |
431.66 |
| Sep 28 2023 |
7334 |
431.66 |
| Sep 28 2023 |
10660 |
431.66 |
| Sep 21 2023 |
7332 |
431.66 |
| Sep 21 2023 |
10651 |
431.66 |
| Sep 14 2023 |
7344 |
431.66 |
| Sep 14 2023 |
10685 |
431.66 |
| Sep 07 2023 |
7360 |
431.66 |
| Sep 07 2023 |
10733 |
431.66 |
| Aug 31 2023 |
7431 |
431.66 |
| Aug 31 2023 |
10767 |
431.66 |
| Aug 24 2023 |
7388 |
431.66 |
| Aug 24 2023 |
10664 |
431.66 |
| Aug 17 2023 |
7411 |
431.66 |
| Aug 17 2023 |
10719 |
431.66 |
| Aug 10 2023 |
7406 |
431.66 |
| Aug 10 2023 |
10728 |
431.66 |
| Aug 03 2023 |
7372 |
431.66 |
| Aug 03 2023 |
10714 |
431.66 |
| Jul 27 2023 |
7363 |
431.66 |
| Jul 27 2023 |
10700 |
431.66 |
| Jul 20 2023 |
7413 |
431.66 |
| Jul 20 2023 |
10630 |
431.66 |
| Jul 13 2023 |
7411 |
431.66 |
| Jul 13 2023 |
10645 |
431.66 |
| Jul 06 2023 |
7421 |
431.66 |
| Jul 06 2023 |
10674 |
431.66 |
| Jun 29 2023 |
7514 |
435.3 |
| Jun 29 2023 |
10862 |
435.3 |
| Jun 22 2023 |
7494 |
435.3 |
| Jun 22 2023 |
10826 |
435.3 |
| Jun 15 2023 |
7536 |
435.3 |
| Jun 15 2023 |
10866 |
435.3 |
| Jun 08 2023 |
7900 |
445.67 |
| Jun 08 2023 |
11451 |
445.67 |
| Jun 01 2023 |
7450 |
435.23 |
| Jun 01 2023 |
10951 |
435.23 |
| May 25 2023 |
7390 |
435.23 |
| May 25 2023 |
10856 |
435.23 |
| May 18 2023 |
7312 |
435.23 |
| May 18 2023 |
10789 |
435.23 |
| May 11 2023 |
7286 |
435.23 |
| May 11 2023 |
10780 |
435.23 |
| May 04 2023 |
7210 |
435.23 |
| May 04 2023 |
10623 |
435.23 |
| Apr 27 2023 |
7179 |
435.23 |
| Apr 27 2023 |
10505 |
435.23 |
| Apr 20 2023 |
7093 |
435.23 |
| Apr 20 2023 |
10434 |
435.23 |
| Apr 13 2023 |
7058 |
435.23 |
| Apr 13 2023 |
10395 |
435.23 |
| Apr 06 2023 |
7046 |
435.23 |
| Apr 06 2023 |
10318 |
435.23 |
| Mar 30 2023 |
7022 |
435.23 |
| Mar 30 2023 |
10280 |
435.23 |
| Mar 23 2023 |
6948 |
435.23 |
| Mar 23 2023 |
10229 |
435.23 |
| Mar 16 2023 |
6932 |
435.23 |
| Mar 16 2023 |
10173 |
435.23 |
| Mar 09 2023 |
6907 |
435.23 |
| Mar 09 2023 |
10066 |
435.23 |
| Mar 02 2023 |
6864 |
435.23 |
| Mar 02 2023 |
10016 |
435.23 |
| Feb 23 2023 |
6855 |
435.23 |
| Feb 23 2023 |
10023 |
435.23 |
| Feb 16 2023 |
6795 |
435.23 |
| Feb 16 2023 |
9903 |
435.23 |
| Feb 09 2023 |
6777 |
435.23 |
| Feb 09 2023 |
9889 |
435.23 |
| Feb 02 2023 |
6743 |
435.23 |
| Feb 02 2023 |
9877 |
435.23 |
| Jan 26 2023 |
6713 |
435.23 |
| Jan 26 2023 |
9853 |
435.23 |
| Jan 19 2023 |
6694 |
435.23 |
| Jan 19 2023 |
9843 |
435.23 |
| Jan 12 2023 |
6693 |
435.23 |
| Jan 12 2023 |
9842 |
435.23 |
| Jan 05 2023 |
6693 |
435.23 |
| Jan 05 2023 |
9844 |
435.23 |
| Dec 29 2022 |
6693 |
435.23 |
| Dec 29 2022 |
9844 |
435.23 |
| Dec 22 2022 |
6693 |
435.23 |
| Dec 22 2022 |
9844 |
435.23 |
| Dec 15 2022 |
7078 |
448.21 |
| Dec 15 2022 |
10465 |
448.21 |
| Dec 08 2022 |
7072 |
448.21 |
| Dec 08 2022 |
10459 |
448.21 |
| Dec 01 2022 |
7072 |
448.21 |
| Dec 01 2022 |
10459 |
448.21 |
| Nov 24 2022 |
7072 |
448.21 |
| Nov 24 2022 |
10461 |
448.21 |
| Nov 17 2022 |
7067 |
448.21 |
| Nov 17 2022 |
10448 |
448.21 |
| Nov 10 2022 |
7067 |
448.21 |
| Nov 10 2022 |
10449 |
448.21 |
| Nov 03 2022 |
7041 |
448.21 |
| Nov 03 2022 |
10425 |
448.21 |
| Oct 27 2022 |
7021 |
448.21 |
| Oct 27 2022 |
10412 |
448.21 |
| Oct 20 2022 |
7021 |
448.21 |
| Oct 20 2022 |
10424 |
448.21 |
| Oct 13 2022 |
7021 |
448.21 |
| Oct 13 2022 |
10394 |
448.21 |
| Oct 06 2022 |
7027 |
448.21 |
| Oct 06 2022 |
10399 |
448.21 |
| Sep 29 2022 |
7045 |
448.21 |
| Sep 29 2022 |
10404 |
448.21 |
| Sep 22 2022 |
7040 |
448.21 |
| Sep 22 2022 |
10394 |
448.21 |
| Sep 15 2022 |
7036 |
448.21 |
| Sep 15 2022 |
10387 |
448.21 |
| Sep 08 2022 |
6969 |
448.21 |
| Sep 08 2022 |
10354 |
448.21 |
| Sep 01 2022 |
6872 |
448.21 |
| Sep 01 2022 |
10233 |
448.21 |
| Aug 25 2022 |
6802 |
448.21 |
| Aug 25 2022 |
10149 |
448.21 |
| Aug 18 2022 |
6767 |
448.21 |
| Aug 18 2022 |
10093 |
448.21 |
| Aug 11 2022 |
6658 |
448.21 |
| Aug 11 2022 |
10013 |
448.21 |
| Aug 04 2022 |
6648 |
448.21 |
| Aug 04 2022 |
9979 |
448.21 |
| Jul 28 2022 |
6535 |
448.21 |
| Jul 28 2022 |
9841 |
448.21 |
| Jul 21 2022 |
6427 |
448.21 |
| Jul 21 2022 |
9750 |
448.21 |
| Jul 14 2022 |
6412 |
448.21 |
| Jul 14 2022 |
9729 |
448.21 |
| Jul 07 2022 |
6351 |
448.21 |
| Jul 07 2022 |
9638 |
448.21 |
| Jun 30 2022 |
6328 |
448.21 |
| Jun 30 2022 |
9620 |
448.21 |
| Jun 23 2022 |
4476 |
435.62 |
| Jun 23 2022 |
5900 |
435.62 |
| Jun 16 2022 |
4462 |
435.62 |
| Jun 16 2022 |
5889 |
435.62 |
| Jun 09 2022 |
4451 |
435.62 |
| Jun 09 2022 |
5947 |
435.62 |
| Jun 02 2022 |
4414 |
435.62 |
| Jun 02 2022 |
5960 |
435.62 |
| May 26 2022 |
4377 |
435.62 |
| May 26 2022 |
5940 |
435.62 |
| May 19 2022 |
4281 |
435.62 |
| May 19 2022 |
5924 |
435.62 |
| May 12 2022 |
4272 |
435.62 |
| May 12 2022 |
5896 |
435.62 |
| May 05 2022 |
4221 |
435.62 |
| May 05 2022 |
5599 |
435.62 |
| Jun 17 2021 |
3009 |
431.61 |
| Jun 17 2021 |
4060 |
431.61 |
| Jun 10 2021 |
2936 |
431.61 |
| Jun 10 2021 |
3825 |
431.61 |
| Jun 03 2021 |
3603 |
431.61 |
| May 27 2021 |
2926 |
431.61 |
| May 27 2021 |
3658 |
431.61 |
| May 07 2021 |
10531 |
431.61 |
| Jun 12 2020 |
5268 |
431.61 |
| Jun 12 2020 |
7238 |
431.61 |
| Jun 05 2020 |
5456 |
431.61 |
| Jun 05 2020 |
7468 |
431.61 |
| May 29 2020 |
5696 |
431.61 |
| May 29 2020 |
7712 |
431.61 |
| May 22 2020 |
5926 |
431.61 |
| May 22 2020 |
8003 |
431.61 |
| May 15 2020 |
6060 |
431.61 |
| May 15 2020 |
8269 |
431.61 |
| May 08 2020 |
6187 |
431.61 |
| May 08 2020 |
8457 |
431.61 |
| May 01 2020 |
6495 |
431.61 |
| May 01 2020 |
8942 |
431.61 |
| Apr 24 2020 |
6718 |
431.61 |
| Apr 24 2020 |
9505 |
431.61 |
| Apr 17 2020 |
6763 |
431.61 |
| Apr 17 2020 |
9739 |
431.61 |
| Apr 10 2020 |
6918 |
431.61 |
| Apr 10 2020 |
9957 |
431.61 |
| Apr 03 2020 |
7081 |
431.61 |
| Apr 03 2020 |
10244 |
431.61 |
| Mar 27 2020 |
7250 |
431.61 |
| Mar 27 2020 |
10547 |
431.61 |
| Mar 20 2020 |
7344 |
431.61 |
| Mar 20 2020 |
10689 |
431.61 |
| Mar 13 2020 |
7391 |
431.61 |
| Mar 13 2020 |
10835 |
431.61 |
| Mar 06 2020 |
7443 |
431.61 |
| Mar 06 2020 |
10936 |
431.61 |
| Feb 28 2020 |
7426 |
431.61 |
| Feb 28 2020 |
10983 |
431.61 |
| Feb 21 2020 |
7332 |
431.61 |
| Feb 21 2020 |
10845 |
431.61 |
| Feb 14 2020 |
7364 |
431.61 |
| Feb 14 2020 |
10878 |
431.61 |
| Feb 07 2020 |
7308 |
431.61 |
| Feb 07 2020 |
10792 |
431.61 |
| Jan 31 2020 |
7325 |
431.61 |
| Jan 31 2020 |
10825 |
431.61 |
| Jan 24 2020 |
7348 |
431.61 |
| Jan 24 2020 |
10821 |
431.61 |
| Jan 17 2020 |
7294 |
431.61 |
| Jan 17 2020 |
10764 |
431.61 |
| Jan 10 2020 |
7290 |
431.61 |
| Jan 10 2020 |
10765 |
431.61 |
| Jan 03 2020 |
7296 |
431.61 |
| Jan 03 2020 |
10772 |
431.61 |
| Dec 27 2019 |
7294 |
431.61 |
| Dec 27 2019 |
10771 |
431.61 |
| Dec 20 2019 |
7294 |
431.61 |
| Dec 20 2019 |
10771 |
431.61 |
| Dec 13 2019 |
7294 |
431.61 |
| Dec 13 2019 |
10773 |
431.61 |
| Dec 06 2019 |
7284 |
431.61 |
| Dec 06 2019 |
10761 |
431.61 |
| Nov 29 2019 |
7266 |
431.61 |
| Nov 29 2019 |
10766 |
431.61 |
| Nov 22 2019 |
7266 |
431.61 |
| Nov 22 2019 |
10766 |
431.61 |
| Nov 15 2019 |
7267 |
431.61 |
| Nov 15 2019 |
10771 |
431.61 |
| Nov 08 2019 |
7272 |
431.61 |
| Nov 08 2019 |
10735 |
431.61 |
| Nov 01 2019 |
7271 |
431.61 |
| Nov 01 2019 |
10591 |
431.61 |
| Oct 25 2019 |
7286 |
431.61 |
| Oct 25 2019 |
10606 |
431.61 |
| Oct 18 2019 |
7286 |
431.61 |
| Oct 18 2019 |
10619 |
431.61 |
| Oct 11 2019 |
7288 |
431.61 |
| Oct 11 2019 |
10615 |
431.61 |
| Oct 04 2019 |
7299 |
431.61 |
| Oct 04 2019 |
10606 |
431.61 |
| Sep 27 2019 |
7296 |
431.61 |
| Sep 27 2019 |
10714 |
431.61 |
| Sep 20 2019 |
7304 |
431.61 |
| Sep 20 2019 |
10718 |
431.61 |
| Sep 13 2019 |
7278 |
431.61 |
| Sep 13 2019 |
10731 |
431.61 |
| Sep 06 2019 |
7283 |
431.61 |
| Sep 06 2019 |
10904 |
431.61 |
| Aug 30 2019 |
7368 |
431.61 |
| Aug 30 2019 |
10985 |
431.61 |
| Aug 23 2019 |
7439 |
431.61 |
| Aug 23 2019 |
11100 |
431.61 |
| Aug 16 2019 |
7464 |
431.61 |
| Aug 16 2019 |
11054 |
431.61 |
| Jun 14 2019 |
8208 |
430.71 |
| Jun 14 2019 |
11789 |
430.71 |
| Jun 07 2019 |
8350 |
430.71 |
| Jun 07 2019 |
11937 |
430.71 |
| May 31 2019 |
8319 |
430.71 |
| May 31 2019 |
11961 |
430.71 |
| May 24 2019 |
8365 |
430.71 |
| May 24 2019 |
11992 |
430.71 |
| May 17 2019 |
8424 |
430.71 |
| May 17 2019 |
12003 |
430.71 |
| May 10 2019 |
8436 |
430.71 |
| May 10 2019 |
11935 |
430.71 |
| May 03 2019 |
8453 |
430.71 |
| May 03 2019 |
12000 |
430.71 |
| Apr 26 2019 |
8445 |
430.71 |
| Apr 26 2019 |
11783 |
430.71 |
| Apr 19 2019 |
8566 |
430.71 |
| Apr 19 2019 |
11727 |
430.71 |
| Apr 18 2019 |
8577 |
430.71 |
| Apr 12 2019 |
8690 |
430.71 |
| Apr 12 2019 |
11767 |
430.71 |
| Apr 05 2019 |
8501 |
430.71 |
| Apr 05 2019 |
11421 |
430.71 |
