| Apr 30 2024 |
330 |
279.58 |
| Apr 30 2024 |
770 |
279.58 |
| Apr 24 2024 |
540 |
279.58 |
| Apr 24 2024 |
1011 |
279.58 |
| Apr 17 2024 |
537 |
279.58 |
| Apr 17 2024 |
994 |
279.58 |
| Apr 10 2024 |
547 |
279.58 |
| Apr 10 2024 |
1009 |
279.58 |
| Apr 03 2024 |
553 |
279.58 |
| Apr 03 2024 |
1010 |
279.58 |
| Mar 27 2024 |
554 |
279.58 |
| Mar 27 2024 |
1024 |
279.58 |
| Mar 21 2024 |
553 |
279.58 |
| Mar 21 2024 |
1021 |
279.58 |
| Mar 14 2024 |
572 |
279.58 |
| Mar 14 2024 |
1054 |
279.58 |
| Mar 07 2024 |
569 |
279.58 |
| Mar 07 2024 |
1057 |
279.58 |
| Feb 29 2024 |
571 |
279.58 |
| Feb 29 2024 |
1054 |
279.58 |
| Feb 22 2024 |
581 |
279.58 |
| Feb 22 2024 |
1063 |
279.58 |
| Feb 15 2024 |
583 |
279.58 |
| Feb 15 2024 |
1067 |
279.58 |
| Feb 08 2024 |
592 |
279.58 |
| Feb 08 2024 |
1068 |
279.58 |
| Feb 01 2024 |
564 |
279.58 |
| Feb 01 2024 |
1040 |
279.58 |
| Jan 25 2024 |
545 |
279.58 |
| Jan 25 2024 |
1014 |
279.58 |
| Jan 18 2024 |
545 |
279.58 |
| Jan 18 2024 |
1017 |
279.58 |
| Jan 11 2024 |
545 |
279.58 |
| Jan 11 2024 |
1015 |
279.58 |
| Jan 04 2024 |
545 |
279.58 |
| Jan 04 2024 |
1019 |
279.58 |
| Dec 28 2023 |
545 |
279.58 |
| Dec 28 2023 |
1017 |
279.58 |
| Dec 21 2023 |
545 |
279.58 |
| Dec 21 2023 |
1017 |
279.58 |
| Dec 14 2023 |
545 |
279.58 |
| Dec 14 2023 |
1005 |
279.58 |
| Dec 07 2023 |
545 |
279.58 |
| Dec 07 2023 |
1005 |
279.58 |
| Nov 30 2023 |
547 |
279.58 |
| Nov 30 2023 |
1010 |
279.58 |
| Nov 23 2023 |
547 |
279.58 |
| Nov 23 2023 |
996 |
279.58 |
| Nov 16 2023 |
547 |
279.58 |
| Nov 16 2023 |
980 |
279.58 |
| Nov 09 2023 |
556 |
279.58 |
| Nov 09 2023 |
981 |
279.58 |
| Nov 02 2023 |
555 |
279.58 |
| Nov 02 2023 |
980 |
279.58 |
| Oct 26 2023 |
552 |
279.58 |
| Oct 26 2023 |
975 |
279.58 |
| Oct 19 2023 |
551 |
279.58 |
| Oct 19 2023 |
967 |
279.58 |
| Oct 12 2023 |
551 |
279.58 |
| Oct 12 2023 |
966 |
279.58 |
| Mar 27 2020 |
6800 |
427.5 |
| Mar 27 2020 |
10022 |
427.5 |
| Mar 20 2020 |
6913 |
427.5 |
| Mar 20 2020 |
10166 |
427.5 |
| Mar 13 2020 |
7061 |
427.5 |
| Mar 13 2020 |
10303 |
427.5 |
| Mar 06 2020 |
7191 |
427.5 |
| Mar 06 2020 |
10395 |
427.5 |
| Feb 28 2020 |
7283 |
427.5 |
| Feb 28 2020 |
10434 |
427.5 |
| Feb 21 2020 |
7156 |
427.5 |
| Feb 21 2020 |
10313 |
427.5 |
| Feb 14 2020 |
7183 |
427.5 |
| Feb 14 2020 |
10336 |
427.5 |
| Feb 07 2020 |
7172 |
427.5 |
| Feb 07 2020 |
10278 |
427.5 |
| Jan 31 2020 |
7223 |
427.5 |
| Jan 31 2020 |
10309 |
427.5 |
| Jan 24 2020 |
7211 |
427.5 |
| Jan 24 2020 |
10297 |
427.5 |
| Jan 17 2020 |
7217 |
427.5 |
| Jan 17 2020 |
10249 |
427.5 |
| Jan 10 2020 |
7217 |
427.5 |
| Jan 10 2020 |
10252 |
427.5 |
| Jan 03 2020 |
7219 |
427.5 |
| Jan 03 2020 |
10257 |
427.5 |
| Dec 27 2019 |
7219 |
427.5 |
| Dec 27 2019 |
10256 |
427.5 |
| Dec 20 2019 |
7219 |
427.5 |
| Dec 20 2019 |
10256 |
427.5 |
| Dec 13 2019 |
7219 |
427.5 |
| Dec 13 2019 |
10258 |
427.5 |
| Dec 06 2019 |
7219 |
427.5 |
| Dec 06 2019 |
10246 |
427.5 |
| Nov 29 2019 |
7219 |
427.5 |
| Nov 29 2019 |
10247 |
427.5 |
| Nov 22 2019 |
7219 |
427.5 |
| Nov 22 2019 |
10247 |
427.5 |
| Nov 15 2019 |
7219 |
427.5 |
| Nov 15 2019 |
10252 |
427.5 |
| Nov 08 2019 |
7197 |
427.5 |
| Nov 08 2019 |
10215 |
427.5 |
| Nov 01 2019 |
7048 |
427.5 |
| Nov 01 2019 |
10073 |
427.5 |
| Oct 25 2019 |
7048 |
427.5 |
| Oct 25 2019 |
10086 |
427.5 |
| Oct 18 2019 |
7070 |
427.5 |
| Oct 18 2019 |
10098 |
427.5 |
| Oct 11 2019 |
7061 |
427.5 |
| Oct 11 2019 |
10093 |
427.5 |
| Oct 04 2019 |
7047 |
427.5 |
| Oct 04 2019 |
10084 |
427.5 |
| Sep 27 2019 |
7047 |
427.5 |
| Sep 27 2019 |
10182 |
427.5 |
| Sep 20 2019 |
7038 |
427.5 |
| Sep 20 2019 |
10184 |
427.5 |
| Sep 13 2019 |
7082 |
427.5 |
| Sep 13 2019 |
10195 |
427.5 |
| Sep 06 2019 |
7236 |
427.5 |
| Sep 06 2019 |
10369 |
427.5 |
| Aug 30 2019 |
7294 |
427.5 |
| Aug 30 2019 |
10429 |
427.5 |
| Aug 23 2019 |
7371 |
427.5 |
| Aug 23 2019 |
10523 |
427.5 |
| Aug 16 2019 |
7360 |
427.5 |
| Aug 16 2019 |
10506 |
427.5 |
| Aug 09 2019 |
7377 |
427.5 |
| Aug 09 2019 |
10533 |
427.5 |
| Aug 02 2019 |
7449 |
427.5 |
| Aug 02 2019 |
10608 |
427.5 |
| Jul 26 2019 |
7468 |
427.5 |
| Jul 26 2019 |
10690 |
427.5 |
| Jul 19 2019 |
7598 |
427.5 |
| Jul 19 2019 |
10737 |
427.5 |
| Jul 12 2019 |
7620 |
427.5 |
| Jul 12 2019 |
10871 |
427.5 |
| Jul 05 2019 |
7793 |
427.5 |
| Jul 05 2019 |
11173 |
427.5 |
| Jun 28 2019 |
7869 |
427.5 |
| Jun 28 2019 |
11341 |
427.5 |
| Jun 21 2019 |
7865 |
427.5 |
| Jun 21 2019 |
11229 |
427.5 |
| Jun 14 2019 |
7867 |
427.5 |
| Jun 14 2019 |
11311 |
427.5 |
| Jun 07 2019 |
7936 |
427.5 |
| Jun 07 2019 |
11453 |
427.5 |
| May 31 2019 |
7925 |
427.5 |
| May 31 2019 |
11480 |
427.5 |
| May 24 2019 |
7899 |
427.5 |
| May 24 2019 |
11512 |
427.5 |
| May 17 2019 |
7924 |
427.5 |
| May 17 2019 |
11529 |
427.5 |
| May 10 2019 |
7979 |
427.5 |
| May 10 2019 |
11485 |
427.5 |
| May 03 2019 |
8043 |
427.5 |
| May 03 2019 |
11568 |
427.5 |
| Apr 26 2019 |
8109 |
427.5 |
| Apr 26 2019 |
11353 |
427.5 |
| Apr 19 2019 |
8055 |
427.5 |
| Apr 19 2019 |
11305 |
427.5 |
| Apr 18 2019 |
8062 |
427.5 |
| Apr 12 2019 |
8066 |
427.5 |
| Apr 12 2019 |
11368 |
427.5 |
