| Jun 01 2023 |
8690 |
449.41 |
| May 25 2023 |
8355 |
449.41 |
| May 18 2023 |
8344 |
449.41 |
| May 11 2023 |
8327 |
449.41 |
| May 04 2023 |
8101 |
449.41 |
| Apr 27 2023 |
8032 |
449.41 |
| Apr 20 2023 |
8042 |
449.41 |
| Apr 13 2023 |
8026 |
449.41 |
| Apr 06 2023 |
7818 |
449.41 |
| Mar 30 2023 |
7532 |
449.41 |
| Mar 23 2023 |
7532 |
449.41 |
| Mar 16 2023 |
7476 |
449.41 |
| Mar 09 2023 |
7461 |
449.41 |
| Mar 02 2023 |
7416 |
449.41 |
| Feb 23 2023 |
7417 |
449.41 |
| Feb 16 2023 |
7424 |
449.41 |
| Feb 09 2023 |
7331 |
449.41 |
| Feb 02 2023 |
7293 |
449.41 |
| Jan 26 2023 |
7164 |
449.41 |
| Jan 19 2023 |
7145 |
449.41 |
| Jan 12 2023 |
7134 |
449.41 |
| Jan 05 2023 |
7161 |
449.41 |
| Dec 29 2022 |
7162 |
449.41 |
| Dec 22 2022 |
7162 |
449.41 |
| Dec 15 2022 |
7170 |
449.41 |
| Dec 08 2022 |
7175 |
449.41 |
| Dec 01 2022 |
7175 |
449.41 |
| Nov 24 2022 |
7180 |
449.41 |
| Nov 17 2022 |
7174 |
449.41 |
| Nov 10 2022 |
7174 |
449.41 |
| Nov 03 2022 |
7164 |
449.41 |
| Oct 27 2022 |
7166 |
449.41 |
| Oct 20 2022 |
7212 |
449.41 |
| Oct 13 2022 |
7139 |
449.41 |
| Oct 06 2022 |
7107 |
449.41 |
| Sep 29 2022 |
7094 |
449.41 |
| Sep 22 2022 |
7066 |
449.41 |
| Sep 15 2022 |
7115 |
449.41 |
| Sep 08 2022 |
7111 |
449.41 |
| Sep 01 2022 |
7116 |
449.41 |
| Aug 25 2022 |
7096 |
449.41 |
| Aug 18 2022 |
7114 |
449.41 |
| Aug 11 2022 |
7037 |
449.41 |
| Aug 04 2022 |
7034 |
449.41 |
| Jul 28 2022 |
6950 |
449.41 |
| Jul 21 2022 |
6914 |
449.41 |
| Jul 14 2022 |
6914 |
449.41 |
| Jul 07 2022 |
6736 |
449.41 |
| Jun 30 2022 |
6720 |
449.41 |
| Jun 23 2022 |
6722 |
449.41 |
| Jun 16 2022 |
6701 |
449.41 |
| Jun 09 2022 |
6762 |
449.41 |
| Jun 02 2022 |
6763 |
449.41 |
| May 26 2022 |
6727 |
449.41 |
| May 19 2022 |
6697 |
449.41 |
| May 12 2022 |
6671 |
449.41 |
| May 05 2022 |
6348 |
449.41 |
| Apr 28 2022 |
6541 |
449.41 |
| Apr 21 2022 |
6168 |
449.41 |
| Apr 14 2022 |
6162 |
449.41 |
| Apr 07 2022 |
6156 |
449.41 |
| Mar 31 2022 |
6064 |
449.41 |
| Mar 24 2022 |
5972 |
449.41 |
| Mar 17 2022 |
5958 |
449.41 |
| Mar 10 2022 |
5937 |
449.41 |
| Mar 03 2022 |
5935 |
449.41 |
| Feb 24 2022 |
5874 |
449.41 |
| Feb 17 2022 |
5266 |
449.41 |
| Feb 10 2022 |
5184 |
449.41 |
| Feb 03 2022 |
5235 |
449.41 |
| Jan 27 2022 |
5260 |
449.41 |
| Jan 20 2022 |
5272 |
449.41 |
| Jan 13 2022 |
5292 |
449.41 |
| Jan 06 2022 |
5293 |
449.41 |
| Dec 30 2021 |
5299 |
449.41 |
| Dec 23 2021 |
5299 |
449.41 |
| Dec 16 2021 |
5299 |
449.41 |
| Dec 09 2021 |
5299 |
449.41 |
| Dec 02 2021 |
5299 |
449.41 |
| Nov 25 2021 |
5299 |
449.41 |
| Nov 18 2021 |
5300 |
449.41 |
| Nov 11 2021 |
5301 |
449.41 |
| Nov 04 2021 |
5354 |
449.41 |
| Oct 28 2021 |
5354 |
449.41 |
| Oct 21 2021 |
5377 |
449.41 |
| Oct 14 2021 |
5378 |
449.41 |
| Oct 07 2021 |
5387 |
449.41 |
| Sep 30 2021 |
5338 |
449.41 |
| Sep 23 2021 |
5322 |
449.41 |
| Sep 16 2021 |
5285 |
449.41 |
| Sep 09 2021 |
5297 |
449.41 |
| Sep 02 2021 |
5385 |
449.41 |
| Aug 26 2021 |
5302 |
449.41 |
| Aug 19 2021 |
5402 |
449.41 |
| Aug 12 2021 |
5428 |
449.41 |
| Aug 05 2021 |
5406 |
449.41 |
| Jul 29 2021 |
5474 |
449.41 |
| Jul 22 2021 |
5347 |
449.41 |
| Jul 15 2021 |
5348 |
449.41 |
| Jul 08 2021 |
951 |
358.1 |
| Jul 08 2021 |
2852 |
403.75 |
| Jul 01 2021 |
920 |
358.1 |
| Jul 01 2021 |
2812 |
403.75 |
| Jun 24 2021 |
1184 |
372.07 |
| Jun 24 2021 |
4449 |
397.85 |
| Jun 17 2021 |
997 |
372.07 |
| Jun 17 2021 |
4314 |
397.85 |
| Jun 10 2021 |
6596 |
483.75 |
| Jun 10 2021 |
932 |
372.07 |
| Jun 10 2021 |
4778 |
409.3 |
| Jun 03 2021 |
4740 |
409.3 |
| May 27 2021 |
6520 |
483.75 |
| May 27 2021 |
920 |
372.07 |
| May 27 2021 |
3827 |
409.3 |
| May 07 2021 |
7640 |
408.05 |
| Jul 10 2020 |
1084 |
358.1 |
| Jul 10 2020 |
1463 |
358.1 |
| Jul 03 2020 |
1086 |
358.1 |
| Jul 03 2020 |
1458 |
358.1 |
| Jun 26 2020 |
1658 |
372.07 |
| Jun 26 2020 |
2213 |
372.07 |
| Jun 19 2020 |
1746 |
372.07 |
| Jun 19 2020 |
2371 |
372.07 |
| Jun 12 2020 |
7621 |
475.62 |
| Jun 12 2020 |
1812 |
372.07 |
| Jun 12 2020 |
4941 |
406.59 |
| Jun 05 2020 |
7783 |
475.62 |
| Jun 05 2020 |
1903 |
372.07 |
| Jun 05 2020 |
5099 |
406.59 |
| May 29 2020 |
8029 |
475.62 |
| May 29 2020 |
1975 |
372.07 |
| May 29 2020 |
5272 |
406.59 |
| May 22 2020 |
8291 |
475.62 |
| May 22 2020 |
2065 |
372.07 |
| May 22 2020 |
5501 |
406.59 |
| May 15 2020 |
8716 |
475.62 |
| May 15 2020 |
2113 |
372.07 |
| May 15 2020 |
5731 |
406.59 |
| May 08 2020 |
8923 |
475.62 |
| May 08 2020 |
2143 |
372.07 |
| May 08 2020 |
5869 |
406.59 |
| May 01 2020 |
9391 |
475.62 |
| May 01 2020 |
2285 |
372.07 |
| May 01 2020 |
6249 |
406.59 |
| Apr 24 2020 |
7515 |
447.12 |
| Apr 24 2020 |
2346 |
372.07 |
| Apr 24 2020 |
6925 |
409.59 |
| Apr 17 2020 |
8586 |
456.76 |
| Apr 17 2020 |
2361 |
372.07 |
| Apr 17 2020 |
8668 |
422.89 |
| Apr 10 2020 |
8837 |
456.76 |
| Apr 10 2020 |
2408 |
372.07 |
| Apr 10 2020 |
8863 |
422.89 |
| Apr 03 2020 |
9182 |
457.04 |
| Apr 03 2020 |
2489 |
372.07 |
| Apr 03 2020 |
8693 |
419.25 |
| Mar 27 2020 |
9531 |
457.04 |
| Mar 27 2020 |
2534 |
372.07 |
| Mar 27 2020 |
8968 |
419.25 |
| Mar 20 2020 |
9713 |
457.04 |
| Mar 20 2020 |
2578 |
372.07 |
| Mar 20 2020 |
9098 |
419.25 |
| Mar 13 2020 |
9905 |
457.04 |
| Mar 13 2020 |
2593 |
372.07 |
| Mar 13 2020 |
9203 |
419.25 |
| Mar 06 2020 |
10083 |
457.04 |
| Mar 06 2020 |
2628 |
372.07 |
| Mar 06 2020 |
9291 |
419.25 |
| Feb 28 2020 |
10143 |
457.04 |
| Feb 28 2020 |
2618 |
372.07 |
| Feb 28 2020 |
9330 |
419.25 |
| Feb 21 2020 |
9996 |
457.04 |
| Feb 21 2020 |
2587 |
372.07 |
| Feb 21 2020 |
9211 |
419.25 |
| Feb 14 2020 |
10019 |
457.04 |
| Feb 14 2020 |
2597 |
372.07 |
| Feb 14 2020 |
9242 |
419.25 |
| Feb 07 2020 |
9996 |
457.04 |
| Feb 07 2020 |
2592 |
372.07 |
| Feb 07 2020 |
9185 |
419.25 |
| Jan 31 2020 |
10056 |
457.04 |
| Jan 31 2020 |
2593 |
372.07 |
| Jan 31 2020 |
9208 |
419.25 |
| Jan 24 2020 |
10063 |
457.04 |
| Jan 24 2020 |
2600 |
372.07 |
| Jan 24 2020 |
9200 |
419.25 |
| Jan 17 2020 |
10071 |
457.04 |
| Jan 17 2020 |
2588 |
372.07 |
| Jan 17 2020 |
9165 |
419.25 |
| Jan 10 2020 |
10071 |
457.04 |
| Jan 10 2020 |
2588 |
372.07 |
| Jan 10 2020 |
9164 |
419.25 |
| Jan 03 2020 |
10073 |
457.04 |
| Jan 03 2020 |
2591 |
372.07 |
| Jan 03 2020 |
9169 |
419.25 |
| Dec 27 2019 |
10073 |
457.04 |
| Dec 27 2019 |
2592 |
372.07 |
| Dec 27 2019 |
9166 |
419.25 |
| Dec 20 2019 |
10073 |
457.04 |
| Dec 20 2019 |
2592 |
372.07 |
| Dec 20 2019 |
9166 |
419.25 |
| Dec 13 2019 |
10074 |
457.04 |
| Dec 13 2019 |
2592 |
372.07 |
| Dec 13 2019 |
9168 |
419.25 |
| Dec 06 2019 |
10074 |
457.04 |
| Dec 06 2019 |
2593 |
372.07 |
| Dec 06 2019 |
9158 |
419.25 |
| Nov 29 2019 |
10074 |
457.04 |
| Nov 29 2019 |
2598 |
372.07 |
| Nov 29 2019 |
9160 |
419.25 |
| Nov 22 2019 |
10074 |
457.04 |
| Nov 22 2019 |
2598 |
372.07 |
| Nov 22 2019 |
9160 |
419.25 |
| Nov 15 2019 |
10074 |
457.04 |
| Nov 15 2019 |
2598 |
372.07 |
| Nov 15 2019 |
9165 |
419.25 |
| Nov 08 2019 |
10050 |
457.04 |
| Nov 08 2019 |
2598 |
372.07 |
| Nov 08 2019 |
9127 |
419.25 |
| Nov 01 2019 |
9852 |
457.04 |
| Nov 01 2019 |
2597 |
372.07 |
| Nov 01 2019 |
9009 |
419.25 |
| Oct 25 2019 |
9852 |
457.04 |
| Oct 25 2019 |
2601 |
372.07 |
| Oct 25 2019 |
9022 |
419.25 |
| Oct 18 2019 |
9892 |
457.04 |
| Oct 18 2019 |
2601 |
372.07 |
| Oct 18 2019 |
9034 |
419.25 |
| Oct 11 2019 |
9865 |
457.04 |
| Oct 11 2019 |
2600 |
372.07 |
| Oct 11 2019 |
9034 |
419.25 |
| Oct 04 2019 |
9847 |
457.04 |
| Oct 04 2019 |
2602 |
372.07 |
| Oct 04 2019 |
9030 |
419.25 |
| Sep 27 2019 |
9849 |
457.04 |
| Sep 27 2019 |
2595 |
372.07 |
| Sep 27 2019 |
9120 |
419.25 |
| Sep 20 2019 |
9832 |
457.04 |
| Sep 20 2019 |
2600 |
372.07 |
| Sep 20 2019 |
9125 |
419.25 |
| Sep 13 2019 |
9904 |
457.04 |
| Sep 13 2019 |
2601 |
372.07 |
| Sep 13 2019 |
9137 |
419.25 |
| Sep 06 2019 |
10072 |
457.04 |
| Sep 06 2019 |
2603 |
372.07 |
| Sep 06 2019 |
9275 |
419.25 |
| Aug 30 2019 |
10134 |
457.04 |
| Aug 30 2019 |
2634 |
372.07 |
| Aug 30 2019 |
9347 |
419.25 |
| Aug 23 2019 |
10278 |
457.04 |
| Aug 23 2019 |
1927 |
358.1 |
| Aug 23 2019 |
11867 |
437.25 |
| Aug 16 2019 |
10233 |
457.04 |
| Aug 16 2019 |
1978 |
358.1 |
| Aug 16 2019 |
11841 |
437.25 |
| Aug 09 2019 |
10275 |
457.04 |
| Aug 09 2019 |
1995 |
358.1 |
| Aug 09 2019 |
11864 |
437.25 |
| Aug 02 2019 |
10370 |
457.04 |
| Aug 02 2019 |
2018 |
358.1 |
| Aug 02 2019 |
11955 |
437.25 |
| Jul 26 2019 |
10378 |
457.04 |
| Jul 26 2019 |
2064 |
358.1 |
| Jul 26 2019 |
12027 |
437.25 |
| Jul 19 2019 |
10557 |
457.04 |
| Jul 19 2019 |
2082 |
358.1 |
| Jul 19 2019 |
12077 |
437.25 |
| Jul 12 2019 |
10560 |
457.04 |
| Jul 12 2019 |
15043 |
457.04 |
| Jul 05 2019 |
10752 |
457.04 |
| Jul 05 2019 |
15382 |
457.04 |
| Jun 28 2019 |
10830 |
457.04 |
| Jun 28 2019 |
15550 |
457.04 |
| Jun 21 2019 |
10187 |
450.85 |
| Jun 21 2019 |
14580 |
450.85 |
| Jun 14 2019 |
10185 |
450.85 |
| Jun 14 2019 |
14705 |
450.85 |
| Jun 07 2019 |
10259 |
450.85 |
| Jun 07 2019 |
14896 |
450.85 |
| May 31 2019 |
10217 |
450.85 |
| May 31 2019 |
14856 |
450.85 |
| May 24 2019 |
10210 |
450.85 |
| May 24 2019 |
14916 |
450.85 |
| May 17 2019 |
10273 |
450.85 |
| May 17 2019 |
14932 |
450.85 |
| May 10 2019 |
10360 |
450.85 |
| May 10 2019 |
14860 |
450.85 |
| May 03 2019 |
10402 |
450.85 |
| May 03 2019 |
14900 |
450.85 |
| Apr 26 2019 |
12108 |
466.96 |
| Apr 26 2019 |
16703 |
466.96 |
| Apr 19 2019 |
11153 |
457.88 |
| Apr 19 2019 |
15456 |
457.88 |
| Apr 18 2019 |
11159 |
457.88 |
| Apr 12 2019 |
11138 |
457.88 |
| Apr 12 2019 |
15506 |
457.88 |
