| May 01 2024 |
7405 |
603.29 |
| May 01 2024 |
12921 |
603.29 |
| Apr 24 2024 |
7727 |
463.22 |
| Apr 24 2024 |
8969 |
555.6 |
| Apr 24 2024 |
13998 |
518.65 |
| Apr 17 2024 |
7778 |
463.22 |
| Apr 17 2024 |
9324 |
540.89 |
| Apr 17 2024 |
13695 |
494.55 |
| Apr 10 2024 |
7824 |
463.22 |
| Apr 10 2024 |
9323 |
540.89 |
| Apr 10 2024 |
13684 |
494.55 |
| Apr 03 2024 |
7667 |
463.22 |
| Apr 03 2024 |
9295 |
540.89 |
| Apr 03 2024 |
13689 |
494.55 |
| Mar 27 2024 |
7721 |
463.22 |
| Mar 27 2024 |
9273 |
540.89 |
| Mar 27 2024 |
13723 |
494.55 |
| Mar 21 2024 |
7764 |
463.22 |
| Mar 21 2024 |
9300 |
540.89 |
| Mar 21 2024 |
13750 |
494.55 |
| Mar 14 2024 |
7746 |
463.22 |
| Mar 14 2024 |
9292 |
540.89 |
| Mar 14 2024 |
13619 |
494.55 |
| Mar 07 2024 |
7765 |
463.22 |
| Mar 07 2024 |
9344 |
540.89 |
| Mar 07 2024 |
13656 |
494.55 |
| Feb 29 2024 |
7779 |
463.22 |
| Feb 29 2024 |
9362 |
540.89 |
| Feb 29 2024 |
13757 |
494.55 |
| Feb 22 2024 |
7761 |
463.22 |
| Feb 22 2024 |
9321 |
540.89 |
| Feb 22 2024 |
13682 |
494.55 |
| Feb 15 2024 |
7612 |
463.22 |
| Feb 15 2024 |
9354 |
540.89 |
| Feb 15 2024 |
13660 |
494.55 |
| Feb 08 2024 |
7671 |
463.22 |
| Feb 08 2024 |
9356 |
540.89 |
| Feb 08 2024 |
13609 |
494.55 |
| Feb 01 2024 |
7616 |
463.22 |
| Feb 01 2024 |
9410 |
540.89 |
| Feb 01 2024 |
13511 |
494.55 |
| Jan 25 2024 |
7552 |
463.22 |
| Jan 25 2024 |
9420 |
540.89 |
| Jan 25 2024 |
13500 |
494.55 |
| Jan 18 2024 |
7552 |
463.22 |
| Jan 18 2024 |
9426 |
540.89 |
| Jan 18 2024 |
13504 |
494.55 |
| Jan 11 2024 |
7552 |
463.22 |
| Jan 11 2024 |
9425 |
540.89 |
| Jan 11 2024 |
13503 |
494.55 |
| Jan 04 2024 |
7552 |
463.22 |
| Jan 04 2024 |
9428 |
540.89 |
| Jan 04 2024 |
13494 |
494.55 |
| Dec 28 2023 |
7552 |
463.22 |
| Dec 28 2023 |
9433 |
540.89 |
| Dec 28 2023 |
13494 |
494.55 |
| Dec 21 2023 |
7552 |
463.22 |
| Dec 21 2023 |
9433 |
540.89 |
| Dec 21 2023 |
13494 |
494.55 |
| Dec 14 2023 |
7552 |
463.22 |
| Dec 14 2023 |
9429 |
540.89 |
| Dec 14 2023 |
13492 |
494.55 |
| Dec 07 2023 |
7552 |
463.22 |
| Dec 07 2023 |
9429 |
540.89 |
| Dec 07 2023 |
13493 |
494.55 |
| Nov 30 2023 |
7546 |
463.22 |
| Nov 30 2023 |
9425 |
540.89 |
| Nov 30 2023 |
13489 |
494.55 |
| Nov 23 2023 |
7546 |
463.22 |
| Nov 23 2023 |
9425 |
540.89 |
| Nov 23 2023 |
13486 |
494.55 |
| Nov 16 2023 |
7548 |
463.22 |
| Nov 16 2023 |
9424 |
540.89 |
| Nov 16 2023 |
13475 |
494.55 |
| Nov 09 2023 |
7560 |
463.22 |
| Nov 09 2023 |
9425 |
540.89 |
| Nov 09 2023 |
13477 |
494.55 |
| Nov 02 2023 |
7557 |
463.22 |
| Nov 02 2023 |
9425 |
540.89 |
| Nov 02 2023 |
13477 |
494.55 |
| Oct 26 2023 |
7537 |
463.22 |
| Oct 26 2023 |
9476 |
540.89 |
| Oct 26 2023 |
13434 |
494.55 |
| Oct 19 2023 |
7550 |
463.22 |
| Oct 19 2023 |
9473 |
540.89 |
| Oct 19 2023 |
13369 |
494.55 |
| Oct 12 2023 |
7515 |
463.22 |
| Oct 12 2023 |
9492 |
540.89 |
| Oct 12 2023 |
13370 |
494.55 |
| Oct 05 2023 |
7428 |
463.22 |
| Oct 05 2023 |
9488 |
540.89 |
| Oct 05 2023 |
13188 |
494.55 |
| Sep 28 2023 |
7354 |
463.22 |
| Sep 28 2023 |
9491 |
540.89 |
| Sep 28 2023 |
13315 |
494.55 |
| Sep 21 2023 |
7356 |
463.22 |
| Sep 21 2023 |
9498 |
540.89 |
| Sep 21 2023 |
13303 |
494.55 |
| Sep 14 2023 |
7408 |
463.22 |
| Sep 14 2023 |
9512 |
540.89 |
| Sep 14 2023 |
13352 |
494.55 |
| Sep 07 2023 |
7509 |
463.22 |
| Sep 07 2023 |
9530 |
540.89 |
| Sep 07 2023 |
13415 |
494.55 |
| Aug 31 2023 |
7476 |
463.22 |
| Aug 31 2023 |
9618 |
540.89 |
| Aug 31 2023 |
13474 |
494.55 |
| Aug 24 2023 |
7523 |
463.22 |
| Aug 24 2023 |
9559 |
540.89 |
| Aug 24 2023 |
13336 |
494.55 |
| Aug 17 2023 |
7527 |
463.22 |
| Aug 17 2023 |
9590 |
540.89 |
| Aug 17 2023 |
13399 |
494.55 |
| Aug 10 2023 |
7517 |
463.22 |
| Aug 10 2023 |
9561 |
540.89 |
| Aug 10 2023 |
13435 |
494.55 |
| Aug 03 2023 |
7530 |
463.22 |
| Aug 03 2023 |
9524 |
540.89 |
| Aug 03 2023 |
13398 |
494.55 |
| Jul 27 2023 |
7527 |
463.22 |
| Jul 27 2023 |
9511 |
540.89 |
| Jul 27 2023 |
13403 |
494.55 |
| Jul 20 2023 |
7569 |
463.22 |
| Jul 20 2023 |
9552 |
540.89 |
| Jul 20 2023 |
13321 |
494.55 |
| Jul 13 2023 |
7592 |
463.22 |
| Jul 13 2023 |
9554 |
540.89 |
| Jul 13 2023 |
13325 |
494.55 |
| Jul 06 2023 |
7624 |
463.22 |
| Jul 06 2023 |
9593 |
540.89 |
| Jul 06 2023 |
13366 |
494.55 |
| Jun 29 2023 |
7618 |
463.22 |
| Jun 29 2023 |
9539 |
540.89 |
| Jun 29 2023 |
13335 |
494.55 |
| Jun 22 2023 |
7605 |
463.22 |
| Jun 22 2023 |
9523 |
540.89 |
| Jun 22 2023 |
13288 |
494.55 |
| Jun 15 2023 |
7415 |
463.22 |
| Jun 15 2023 |
9431 |
524.74 |
| Jun 15 2023 |
13517 |
500.14 |
| Jun 08 2023 |
7400 |
463.22 |
| Jun 08 2023 |
7006 |
478.49 |
| Jun 08 2023 |
12585 |
470.85 |
| Jun 01 2023 |
7438 |
463.22 |
| Jun 01 2023 |
6992 |
478.49 |
| Jun 01 2023 |
12606 |
470.85 |
| May 25 2023 |
7420 |
463.22 |
| May 25 2023 |
6969 |
478.49 |
| May 25 2023 |
12531 |
470.85 |
| May 18 2023 |
7456 |
463.22 |
| May 18 2023 |
6958 |
478.49 |
| May 18 2023 |
12486 |
470.85 |
| May 11 2023 |
7508 |
463.22 |
| May 11 2023 |
6895 |
478.49 |
| May 11 2023 |
12475 |
470.85 |
| May 04 2023 |
7410 |
463.22 |
| May 04 2023 |
6786 |
478.49 |
| May 04 2023 |
12295 |
470.85 |
| Apr 27 2023 |
7241 |
463.22 |
| Apr 27 2023 |
6776 |
478.49 |
| Apr 27 2023 |
12190 |
470.85 |
| Apr 20 2023 |
7150 |
463.22 |
| Apr 20 2023 |
6748 |
478.49 |
| Apr 20 2023 |
12081 |
470.85 |
| Apr 13 2023 |
7135 |
463.22 |
| Apr 13 2023 |
6732 |
478.49 |
| Apr 13 2023 |
12018 |
470.85 |
| Apr 06 2023 |
6929 |
463.22 |
| Apr 06 2023 |
6754 |
478.49 |
| Apr 06 2023 |
11917 |
470.85 |
| Mar 30 2023 |
6768 |
463.22 |
| Mar 30 2023 |
6715 |
478.49 |
| Mar 30 2023 |
11863 |
470.85 |
| Mar 23 2023 |
6809 |
463.22 |
| Mar 23 2023 |
6714 |
478.49 |
| Mar 23 2023 |
11810 |
470.85 |
| Mar 16 2023 |
6765 |
463.22 |
| Mar 16 2023 |
6665 |
478.49 |
| Mar 16 2023 |
11748 |
470.85 |
| Mar 09 2023 |
6716 |
463.22 |
| Mar 09 2023 |
6666 |
478.49 |
| Mar 09 2023 |
11617 |
470.85 |
| Mar 02 2023 |
6681 |
463.22 |
| Mar 02 2023 |
6582 |
478.49 |
| Mar 02 2023 |
11566 |
470.85 |
| Feb 23 2023 |
6725 |
463.22 |
| Feb 23 2023 |
6581 |
478.49 |
| Feb 23 2023 |
11572 |
470.85 |
| Feb 16 2023 |
6631 |
463.22 |
| Feb 16 2023 |
6568 |
478.49 |
| Feb 16 2023 |
11454 |
470.85 |
| Feb 09 2023 |
6534 |
463.22 |
| Feb 09 2023 |
6567 |
478.49 |
| Feb 09 2023 |
11443 |
470.85 |
| Feb 02 2023 |
6494 |
463.22 |
| Feb 02 2023 |
6552 |
478.49 |
| Feb 02 2023 |
11431 |
470.85 |
| Jan 26 2023 |
6390 |
463.22 |
| Jan 26 2023 |
6520 |
478.49 |
| Jan 26 2023 |
11407 |
470.85 |
| Jan 19 2023 |
6390 |
463.22 |
| Jan 19 2023 |
6490 |
478.49 |
| Jan 19 2023 |
11396 |
470.85 |
| Jan 12 2023 |
6390 |
463.22 |
| Jan 12 2023 |
6477 |
478.49 |
| Jan 12 2023 |
11395 |
470.85 |
| Jan 05 2023 |
6390 |
463.22 |
| Jan 05 2023 |
6477 |
478.49 |
| Jan 05 2023 |
11397 |
470.85 |
| Dec 29 2022 |
6390 |
463.22 |
| Dec 29 2022 |
6478 |
478.49 |
| Dec 29 2022 |
11397 |
470.85 |
| Dec 22 2022 |
6390 |
463.22 |
| Dec 22 2022 |
6478 |
478.49 |
| Dec 22 2022 |
11397 |
470.85 |
| Dec 15 2022 |
6396 |
463.22 |
| Dec 15 2022 |
6476 |
478.49 |
| Dec 15 2022 |
11367 |
470.85 |
| Dec 08 2022 |
6396 |
463.22 |
| Dec 08 2022 |
6479 |
478.49 |
| Dec 08 2022 |
11361 |
470.85 |
| Dec 01 2022 |
6396 |
463.22 |
| Dec 01 2022 |
6479 |
478.49 |
| Dec 01 2022 |
11361 |
470.85 |
| Nov 24 2022 |
6396 |
463.22 |
| Nov 24 2022 |
6479 |
478.49 |
| Nov 24 2022 |
11363 |
470.85 |
| Nov 17 2022 |
6377 |
463.22 |
| Nov 17 2022 |
6469 |
478.49 |
| Nov 17 2022 |
11345 |
470.85 |
| Nov 10 2022 |
6377 |
463.22 |
| Nov 10 2022 |
6470 |
478.49 |
| Nov 10 2022 |
11346 |
470.85 |
| Nov 03 2022 |
6372 |
463.22 |
| Nov 03 2022 |
6472 |
478.49 |
| Nov 03 2022 |
11321 |
470.85 |
| Oct 27 2022 |
6372 |
463.22 |
| Oct 27 2022 |
6471 |
478.49 |
| Oct 27 2022 |
11309 |
470.85 |
| Oct 20 2022 |
6393 |
463.22 |
| Oct 20 2022 |
6471 |
478.49 |
| Oct 20 2022 |
11324 |
470.85 |
| Oct 13 2022 |
6302 |
463.22 |
| Oct 13 2022 |
6471 |
478.49 |
| Oct 13 2022 |
11298 |
470.85 |
| Oct 06 2022 |
6255 |
463.22 |
| Oct 06 2022 |
6490 |
478.49 |
| Oct 06 2022 |
11300 |
470.85 |
| Sep 29 2022 |
6226 |
463.22 |
| Sep 29 2022 |
6502 |
478.49 |
| Sep 29 2022 |
11307 |
470.85 |
| Sep 22 2022 |
6190 |
463.22 |
| Sep 22 2022 |
6487 |
478.49 |
| Sep 22 2022 |
11289 |
470.85 |
| Sep 15 2022 |
6166 |
463.22 |
| Sep 15 2022 |
6482 |
478.49 |
| Sep 15 2022 |
11279 |
470.85 |
| Sep 08 2022 |
6212 |
463.22 |
| Sep 08 2022 |
6463 |
478.49 |
| Sep 08 2022 |
11257 |
470.85 |
| Sep 01 2022 |
6185 |
463.22 |
| Sep 01 2022 |
6395 |
478.49 |
| Sep 01 2022 |
11119 |
470.85 |
| Aug 25 2022 |
6172 |
463.22 |
| Aug 25 2022 |
6383 |
478.49 |
| Aug 25 2022 |
11037 |
470.85 |
| Aug 18 2022 |
6181 |
463.22 |
| Aug 18 2022 |
6399 |
478.49 |
| Aug 18 2022 |
10980 |
470.85 |
| Aug 11 2022 |
6183 |
463.22 |
| Aug 11 2022 |
6395 |
478.49 |
| Aug 11 2022 |
10892 |
470.85 |
| Aug 04 2022 |
6172 |
463.22 |
| Aug 04 2022 |
6391 |
478.49 |
| Aug 04 2022 |
10869 |
470.85 |
| Jul 28 2022 |
6132 |
463.22 |
| Jul 28 2022 |
6324 |
478.49 |
| Jul 28 2022 |
10741 |
470.85 |
| Jul 21 2022 |
6046 |
463.22 |
| Jul 21 2022 |
6292 |
478.49 |
| Jul 21 2022 |
10641 |
470.85 |
| Jul 14 2022 |
6047 |
463.22 |
| Jul 14 2022 |
6292 |
478.49 |
| Jul 14 2022 |
10613 |
470.85 |
| Jul 07 2022 |
6036 |
463.22 |
| Jul 07 2022 |
6254 |
478.49 |
| Jul 07 2022 |
10523 |
470.85 |
| Jun 30 2022 |
6020 |
463.22 |
| Jun 30 2022 |
6255 |
478.49 |
| Jun 30 2022 |
10481 |
470.85 |
| Jun 23 2022 |
6009 |
463.22 |
| Jun 23 2022 |
6302 |
478.49 |
| Jun 23 2022 |
10448 |
470.85 |
| Jun 16 2022 |
5938 |
463.22 |
| Jun 16 2022 |
6268 |
478.49 |
| Jun 16 2022 |
10225 |
470.85 |
| Jun 09 2022 |
5831 |
463.22 |
| Jun 09 2022 |
6250 |
478.49 |
| Jun 09 2022 |
10068 |
470.85 |
| Jun 02 2022 |
5912 |
467.38 |
| Jun 02 2022 |
6181 |
478.49 |
| Jun 02 2022 |
9925 |
474.79 |
| May 26 2022 |
5884 |
467.38 |
| May 26 2022 |
6122 |
478.49 |
| May 26 2022 |
9767 |
474.79 |
| May 19 2022 |
5837 |
467.38 |
| May 19 2022 |
6012 |
478.49 |
| May 19 2022 |
9485 |
474.79 |
| May 12 2022 |
5822 |
467.38 |
| May 12 2022 |
6001 |
478.49 |
| May 12 2022 |
9384 |
474.79 |
| May 05 2022 |
5898 |
478.49 |
| May 05 2022 |
8035 |
478.49 |
| Apr 28 2022 |
6517 |
496.78 |
| Apr 28 2022 |
9168 |
496.78 |
| May 01 2020 |
8085 |
450 |
| May 01 2020 |
11041 |
450 |
| Apr 24 2020 |
8357 |
450 |
| Apr 24 2020 |
11721 |
450 |
| Apr 17 2020 |
8407 |
450 |
| Apr 17 2020 |
11988 |
450 |
| Apr 10 2020 |
8605 |
450 |
| Apr 10 2020 |
12269 |
450 |
| Apr 03 2020 |
11561 |
480.16 |
| Apr 03 2020 |
16461 |
480.16 |
| Mar 27 2020 |
11816 |
480.16 |
| Mar 27 2020 |
16878 |
480.16 |
| Mar 20 2020 |
11991 |
480.16 |
| Mar 20 2020 |
17118 |
480.16 |
| Mar 13 2020 |
12092 |
480.16 |
| Mar 13 2020 |
17355 |
480.16 |
| Mar 06 2020 |
12172 |
480.16 |
| Mar 06 2020 |
17506 |
480.16 |
| Feb 28 2020 |
12159 |
480.16 |
| Feb 28 2020 |
17525 |
480.16 |
| Feb 21 2020 |
11992 |
480.16 |
| Feb 21 2020 |
17341 |
480.16 |
| Feb 14 2020 |
12043 |
480.16 |
| Feb 14 2020 |
17388 |
480.16 |
| Feb 07 2020 |
11977 |
480.16 |
| Feb 07 2020 |
17277 |
480.16 |
| Jan 31 2020 |
11994 |
480.16 |
| Jan 31 2020 |
17336 |
480.16 |
| Jan 24 2020 |
12021 |
480.16 |
| Jan 24 2020 |
17352 |
480.16 |
| Jan 17 2020 |
11928 |
480.16 |
| Jan 17 2020 |
17265 |
480.16 |
| Jan 10 2020 |
11923 |
480.16 |
| Jan 10 2020 |
17261 |
480.16 |
| Jan 03 2020 |
11932 |
480.16 |
| Jan 03 2020 |
17272 |
480.16 |
| Dec 27 2019 |
11922 |
480.16 |
| Dec 27 2019 |
17266 |
480.16 |
| Dec 20 2019 |
11922 |
480.16 |
| Dec 20 2019 |
17266 |
480.16 |
| Dec 13 2019 |
11923 |
480.16 |
| Dec 13 2019 |
17267 |
480.16 |
| Dec 06 2019 |
11908 |
480.16 |
| Dec 06 2019 |
17247 |
480.16 |
| Nov 29 2019 |
11870 |
480.16 |
| Nov 29 2019 |
17233 |
480.16 |
| Nov 22 2019 |
11870 |
480.16 |
| Nov 22 2019 |
17233 |
480.16 |
| Nov 15 2019 |
11871 |
480.16 |
| Nov 15 2019 |
17238 |
480.16 |
| Nov 08 2019 |
11873 |
480.16 |
| Nov 08 2019 |
17164 |
480.16 |
| Nov 01 2019 |
11867 |
480.16 |
| Nov 01 2019 |
16950 |
480.16 |
| Oct 25 2019 |
11886 |
480.16 |
| Oct 25 2019 |
16969 |
480.16 |
| Oct 18 2019 |
11886 |
480.16 |
| Oct 18 2019 |
17000 |
480.16 |
| Oct 11 2019 |
11887 |
480.16 |
| Oct 11 2019 |
16966 |
480.16 |
| Oct 04 2019 |
11904 |
480.16 |
| Oct 04 2019 |
16947 |
480.16 |
| Sep 27 2019 |
11898 |
480.16 |
| Sep 27 2019 |
17068 |
480.16 |
| Sep 20 2019 |
11909 |
480.16 |
| Sep 20 2019 |
17048 |
480.16 |
| Sep 13 2019 |
11883 |
480.16 |
| Sep 13 2019 |
17072 |
480.16 |
| Sep 06 2019 |
11904 |
480.16 |
| Sep 06 2019 |
17357 |
480.16 |
| Aug 30 2019 |
12016 |
480.16 |
| Aug 30 2019 |
17471 |
480.16 |
| Aug 23 2019 |
12091 |
480.16 |
| Aug 23 2019 |
17683 |
480.16 |
| Aug 16 2019 |
12082 |
480.16 |
| Aug 16 2019 |
17614 |
480.16 |
| Aug 09 2019 |
12131 |
480.16 |
| Aug 09 2019 |
17667 |
480.16 |
| Aug 02 2019 |
12262 |
480.16 |
| Aug 02 2019 |
17788 |
480.16 |
| Jul 26 2019 |
12334 |
480.16 |
| Jul 26 2019 |
17885 |
480.16 |
| Jul 19 2019 |
12392 |
480.16 |
| Jul 19 2019 |
18049 |
480.16 |
| Jul 12 2019 |
12561 |
480.16 |
| Jul 12 2019 |
18183 |
480.16 |
| Jul 05 2019 |
12931 |
480.16 |
| Jul 05 2019 |
18564 |
480.16 |
| Jun 28 2019 |
13078 |
480.16 |
| Jun 28 2019 |
18753 |
480.16 |
| Jun 21 2019 |
13035 |
480.16 |
| Jun 21 2019 |
18628 |
480.16 |
| Jun 14 2019 |
13194 |
480.16 |
| Jun 14 2019 |
18728 |
480.16 |
| Jun 07 2019 |
13403 |
480.16 |
| Jun 07 2019 |
18939 |
480.16 |
| May 31 2019 |
13353 |
480.16 |
| May 31 2019 |
18850 |
480.16 |
| May 24 2019 |
13368 |
480.16 |
| May 24 2019 |
18899 |
480.16 |
| May 17 2019 |
13433 |
480.16 |
| May 17 2019 |
18880 |
480.16 |
| May 10 2019 |
13410 |
480.16 |
| May 10 2019 |
18839 |
480.16 |
| May 03 2019 |
16131 |
510.33 |
| May 03 2019 |
22594 |
510.33 |
| Apr 26 2019 |
16102 |
510.33 |
| Apr 26 2019 |
22034 |
510.33 |
| Apr 19 2019 |
16275 |
510.33 |
| Apr 19 2019 |
22001 |
510.33 |
| Apr 18 2019 |
16295 |
510.33 |
| Apr 12 2019 |
16450 |
510.33 |
| Apr 12 2019 |
22102 |
510.33 |
