| Mar 27 2020 |
5397 |
469.71 |
| Mar 20 2020 |
5497 |
469.71 |
| Mar 13 2020 |
5406 |
469.71 |
| Mar 06 2020 |
5480 |
469.71 |
| Feb 28 2020 |
5702 |
469.71 |
| Feb 21 2020 |
5491 |
469.71 |
| Feb 14 2020 |
5571 |
469.71 |
| Feb 07 2020 |
5640 |
469.71 |
| Jan 31 2020 |
5648 |
469.71 |
| Jan 24 2020 |
5644 |
469.71 |
| Jan 17 2020 |
5644 |
469.71 |
| Jan 10 2020 |
5644 |
469.71 |
| Jan 03 2020 |
5645 |
469.71 |
| Dec 27 2019 |
5667 |
469.71 |
| Dec 20 2019 |
5667 |
469.71 |
| Dec 13 2019 |
5667 |
469.71 |
| Dec 06 2019 |
5667 |
469.71 |
| Nov 29 2019 |
5667 |
469.71 |
| Nov 22 2019 |
5667 |
469.71 |
| Nov 15 2019 |
5667 |
469.71 |
| Nov 08 2019 |
5667 |
469.71 |
| Nov 01 2019 |
5667 |
469.71 |
| Oct 25 2019 |
5668 |
469.71 |
| Oct 18 2019 |
5668 |
469.71 |
| Oct 11 2019 |
5673 |
469.71 |
| Oct 04 2019 |
5666 |
469.71 |
| Sep 27 2019 |
5666 |
469.71 |
| Sep 20 2019 |
5722 |
469.71 |
| Sep 13 2019 |
5806 |
469.71 |
| Sep 06 2019 |
5817 |
469.71 |
| Aug 30 2019 |
5878 |
469.71 |
| Aug 23 2019 |
5962 |
469.71 |
| Aug 16 2019 |
5998 |
469.71 |
| Aug 09 2019 |
6015 |
469.71 |
| Aug 02 2019 |
6075 |
469.71 |
| Jul 26 2019 |
6087 |
469.71 |
| Jul 19 2019 |
6155 |
469.71 |
| Jul 12 2019 |
6151 |
469.71 |
| Jul 05 2019 |
6184 |
469.71 |
| Jun 28 2019 |
6267 |
469.71 |
| Jun 21 2019 |
6205 |
469.71 |
| Jun 14 2019 |
6092 |
469.71 |
| Jun 07 2019 |
6151 |
469.71 |
| May 31 2019 |
6257 |
469.71 |
| May 24 2019 |
6188 |
469.71 |
| May 17 2019 |
6284 |
469.71 |
| May 10 2019 |
6270 |
469.71 |
| May 03 2019 |
6336 |
469.71 |
| Apr 26 2019 |
6335 |
469.71 |
| Apr 19 2019 |
6389 |
469.71 |
| Apr 18 2019 |
6399 |
469.71 |
| Apr 12 2019 |
6395 |
469.71 |
