| Mar 27 2020 |
14857 |
522.65 |
| Mar 27 2020 |
16616 |
544.9 |
| Mar 27 2020 |
22765 |
533.77 |
| Mar 20 2020 |
15162 |
522.65 |
| Mar 20 2020 |
16881 |
544.9 |
| Mar 20 2020 |
23086 |
533.77 |
| Mar 13 2020 |
15430 |
522.65 |
| Mar 13 2020 |
17013 |
544.9 |
| Mar 13 2020 |
23398 |
533.77 |
| Mar 06 2020 |
15738 |
522.65 |
| Mar 06 2020 |
17132 |
544.9 |
| Mar 06 2020 |
23626 |
533.77 |
| Feb 28 2020 |
15735 |
522.65 |
| Feb 28 2020 |
17117 |
544.9 |
| Feb 28 2020 |
23612 |
533.77 |
| Feb 21 2020 |
15509 |
522.65 |
| Feb 21 2020 |
16950 |
544.9 |
| Feb 21 2020 |
23409 |
533.77 |
| Feb 14 2020 |
15575 |
522.65 |
| Feb 14 2020 |
17003 |
544.9 |
| Feb 14 2020 |
23472 |
533.77 |
| Feb 07 2020 |
15539 |
522.65 |
| Feb 07 2020 |
16904 |
544.9 |
| Feb 07 2020 |
23291 |
533.77 |
| Jan 31 2020 |
15613 |
522.65 |
| Jan 31 2020 |
16941 |
544.9 |
| Jan 31 2020 |
23360 |
533.77 |
| Jan 24 2020 |
15623 |
522.65 |
| Jan 24 2020 |
16991 |
544.9 |
| Jan 24 2020 |
23405 |
533.77 |
| Jan 17 2020 |
15646 |
522.65 |
| Jan 17 2020 |
16825 |
544.9 |
| Jan 17 2020 |
23274 |
533.77 |
| Jan 10 2020 |
15646 |
522.65 |
| Jan 10 2020 |
16821 |
544.9 |
| Jan 10 2020 |
23271 |
533.77 |
| Jan 03 2020 |
15648 |
522.65 |
| Jan 03 2020 |
16829 |
544.9 |
| Jan 03 2020 |
23281 |
533.77 |
| Dec 27 2019 |
15648 |
522.65 |
| Dec 27 2019 |
16818 |
544.9 |
| Dec 27 2019 |
23275 |
533.77 |
| Dec 20 2019 |
15648 |
522.65 |
| Dec 20 2019 |
16818 |
544.9 |
| Dec 20 2019 |
23275 |
533.77 |
| Dec 13 2019 |
15649 |
522.65 |
| Dec 13 2019 |
16819 |
544.9 |
| Dec 13 2019 |
23276 |
533.77 |
| Dec 06 2019 |
15649 |
522.65 |
| Dec 06 2019 |
16805 |
544.9 |
| Dec 06 2019 |
23263 |
533.77 |
| Nov 29 2019 |
15649 |
522.65 |
| Nov 29 2019 |
16753 |
544.9 |
| Nov 29 2019 |
23237 |
533.77 |
| Nov 22 2019 |
15649 |
522.65 |
| Nov 22 2019 |
16753 |
544.9 |
| Nov 22 2019 |
23237 |
533.77 |
| Nov 15 2019 |
15649 |
522.65 |
| Nov 15 2019 |
16754 |
544.9 |
| Nov 15 2019 |
23242 |
533.77 |
| Nov 08 2019 |
15595 |
522.65 |
| Nov 08 2019 |
16768 |
544.9 |
| Nov 08 2019 |
23159 |
533.77 |
| Nov 01 2019 |
15281 |
522.65 |
| Nov 01 2019 |
16743 |
544.9 |
| Nov 01 2019 |
22833 |
533.77 |
| Oct 25 2019 |
15281 |
522.65 |
| Oct 25 2019 |
16762 |
544.9 |
| Oct 25 2019 |
22851 |
533.77 |
| Oct 18 2019 |
15358 |
522.65 |
| Oct 18 2019 |
16762 |
544.9 |
| Oct 18 2019 |
22905 |
533.77 |
| Oct 11 2019 |
15302 |
522.65 |
| Oct 11 2019 |
16763 |
544.9 |
| Oct 11 2019 |
22857 |
533.77 |
| Oct 04 2019 |
15255 |
522.65 |
| Oct 04 2019 |
16792 |
544.9 |
| Oct 04 2019 |
22816 |
533.77 |
| Sep 27 2019 |
15257 |
522.65 |
| Sep 27 2019 |
16800 |
544.9 |
| Sep 27 2019 |
22940 |
533.77 |
| Sep 20 2019 |
15202 |
522.65 |
| Sep 20 2019 |
16817 |
544.9 |
| Sep 20 2019 |
22906 |
533.77 |
| Sep 13 2019 |
15284 |
522.65 |
| Sep 13 2019 |
16813 |
544.9 |
| Sep 13 2019 |
22958 |
533.77 |
| Sep 06 2019 |
15602 |
522.65 |
| Sep 06 2019 |
16823 |
544.9 |
| Sep 06 2019 |
23377 |
533.77 |
| Aug 30 2019 |
15686 |
522.65 |
| Aug 30 2019 |
17009 |
544.9 |
| Aug 30 2019 |
23543 |
533.77 |
| Aug 23 2019 |
15896 |
522.65 |
| Aug 23 2019 |
17127 |
544.9 |
| Aug 23 2019 |
23833 |
533.77 |
| Aug 16 2019 |
15802 |
522.65 |
| Aug 16 2019 |
17097 |
544.9 |
| Aug 16 2019 |
23759 |
533.77 |
| Aug 09 2019 |
15866 |
522.65 |
| Aug 09 2019 |
17175 |
544.9 |
| Aug 09 2019 |
23856 |
533.77 |
| Aug 02 2019 |
16018 |
522.65 |
| Aug 02 2019 |
17327 |
544.9 |
| Aug 02 2019 |
24019 |
533.77 |
| Jul 26 2019 |
15985 |
522.65 |
| Jul 26 2019 |
17419 |
544.9 |
| Jul 26 2019 |
24127 |
533.77 |
| Jul 19 2019 |
16250 |
522.65 |
| Jul 19 2019 |
17497 |
544.9 |
| Jul 19 2019 |
24309 |
533.77 |
| Jul 12 2019 |
16188 |
522.65 |
| Jul 12 2019 |
17650 |
544.9 |
| Jul 12 2019 |
24383 |
533.77 |
| Jul 05 2019 |
16414 |
522.65 |
| Jul 05 2019 |
18090 |
544.9 |
| Jul 05 2019 |
24815 |
533.77 |
| Jun 28 2019 |
16527 |
522.65 |
| Jun 28 2019 |
18302 |
544.9 |
| Jun 28 2019 |
25011 |
533.77 |
| Jun 21 2019 |
16486 |
522.65 |
| Jun 21 2019 |
18270 |
544.9 |
| Jun 21 2019 |
24850 |
533.77 |
| Jun 14 2019 |
16449 |
522.65 |
| Jun 14 2019 |
18447 |
544.9 |
| Jun 14 2019 |
24946 |
533.77 |
| Jun 07 2019 |
16568 |
522.65 |
| Jun 07 2019 |
18674 |
544.9 |
| Jun 07 2019 |
25160 |
533.77 |
| May 31 2019 |
16548 |
522.65 |
| May 31 2019 |
18565 |
544.9 |
| May 31 2019 |
25036 |
533.77 |
| May 24 2019 |
16504 |
522.65 |
| May 24 2019 |
18542 |
544.9 |
| May 24 2019 |
25050 |
533.77 |
| May 17 2019 |
16553 |
522.65 |
| May 17 2019 |
18612 |
544.9 |
| May 17 2019 |
25042 |
533.77 |
| May 10 2019 |
16686 |
522.65 |
| May 10 2019 |
18619 |
544.9 |
| May 10 2019 |
25046 |
533.77 |
| May 03 2019 |
16752 |
522.65 |
| May 03 2019 |
18657 |
544.9 |
| May 03 2019 |
25111 |
533.77 |
| Apr 26 2019 |
16887 |
522.65 |
| Apr 26 2019 |
18626 |
544.9 |
| Apr 26 2019 |
24468 |
533.77 |
| Apr 19 2019 |
16839 |
522.65 |
| Apr 19 2019 |
18798 |
544.9 |
| Apr 19 2019 |
24444 |
533.77 |
| Apr 18 2019 |
16847 |
522.65 |
| Apr 18 2019 |
18826 |
544.9 |
| Apr 12 2019 |
16867 |
522.65 |
| Apr 12 2019 |
19003 |
544.9 |
| Apr 12 2019 |
24527 |
533.77 |
