| Mar 05 2021 |
439 |
379.93 |
| Feb 26 2021 |
518 |
379.93 |
| Feb 19 2021 |
528 |
379.93 |
| Feb 12 2021 |
657 |
379.93 |
| Feb 05 2021 |
689 |
379.93 |
| Jan 29 2021 |
688 |
379.93 |
| Jan 22 2021 |
692 |
379.93 |
| Jan 15 2021 |
692 |
379.93 |
| Jan 08 2021 |
692 |
379.93 |
| Jan 01 2021 |
692 |
379.93 |
| Dec 25 2020 |
692 |
379.93 |
| Dec 18 2020 |
679 |
379.93 |
| Dec 11 2020 |
679 |
379.93 |
| Dec 04 2020 |
679 |
379.93 |
| Nov 27 2020 |
679 |
379.93 |
| Nov 20 2020 |
679 |
379.93 |
| Nov 13 2020 |
679 |
379.93 |
| Nov 06 2020 |
679 |
379.93 |
| Oct 30 2020 |
676 |
379.93 |
| Oct 23 2020 |
678 |
379.93 |
| Oct 16 2020 |
647 |
379.93 |
| Oct 09 2020 |
647 |
379.93 |
| Oct 02 2020 |
637 |
379.93 |
| Sep 25 2020 |
579 |
379.93 |
| Sep 18 2020 |
595 |
379.93 |
| Apr 17 2020 |
14354 |
541.09 |
| Apr 17 2020 |
15231 |
539.92 |
| Apr 17 2020 |
21684 |
540.5 |
| Apr 10 2020 |
14778 |
541.09 |
| Apr 10 2020 |
15582 |
539.92 |
| Apr 10 2020 |
22172 |
540.5 |
| Apr 03 2020 |
13966 |
517.4 |
| Apr 03 2020 |
15942 |
539.92 |
| Apr 03 2020 |
21325 |
524.9 |
| Mar 27 2020 |
14482 |
517.4 |
| Mar 27 2020 |
16341 |
539.92 |
| Mar 27 2020 |
21912 |
524.9 |
| Mar 20 2020 |
14779 |
517.4 |
| Mar 20 2020 |
16587 |
539.92 |
| Mar 20 2020 |
22217 |
524.9 |
| Mar 13 2020 |
15042 |
517.4 |
| Mar 13 2020 |
16725 |
539.92 |
| Mar 13 2020 |
22502 |
524.9 |
| Mar 06 2020 |
15327 |
517.4 |
| Mar 06 2020 |
16855 |
539.92 |
| Mar 06 2020 |
22739 |
524.9 |
| Feb 28 2020 |
15324 |
517.4 |
| Feb 28 2020 |
16846 |
539.92 |
| Feb 28 2020 |
22722 |
524.9 |
| Feb 21 2020 |
15112 |
517.4 |
| Feb 21 2020 |
16673 |
539.92 |
| Feb 21 2020 |
22535 |
524.9 |
| Feb 14 2020 |
15178 |
517.4 |
| Feb 14 2020 |
16720 |
539.92 |
| Feb 14 2020 |
22587 |
524.9 |
| Feb 07 2020 |
15118 |
517.4 |
| Feb 07 2020 |
16616 |
539.92 |
| Feb 07 2020 |
22417 |
524.9 |
| Jan 31 2020 |
15197 |
517.4 |
| Jan 31 2020 |
16656 |
539.92 |
| Jan 31 2020 |
22481 |
524.9 |
| Jan 24 2020 |
15209 |
517.4 |
| Jan 24 2020 |
16703 |
539.92 |
| Jan 24 2020 |
22517 |
524.9 |
| Jan 17 2020 |
15229 |
517.4 |
| Jan 17 2020 |
16540 |
539.92 |
| Jan 17 2020 |
22391 |
524.9 |
| Jan 10 2020 |
15229 |
517.4 |
| Jan 10 2020 |
16537 |
539.92 |
| Jan 10 2020 |
22389 |
524.9 |
| Jan 03 2020 |
15231 |
517.4 |
| Jan 03 2020 |
16545 |
539.92 |
| Jan 03 2020 |
22400 |
524.9 |
| Dec 27 2019 |
15231 |
517.4 |
| Dec 27 2019 |
16536 |
539.92 |
| Dec 27 2019 |
22395 |
524.9 |
| Dec 20 2019 |
15231 |
517.4 |
| Dec 20 2019 |
16536 |
539.92 |
| Dec 20 2019 |
22395 |
524.9 |
| Dec 13 2019 |
15232 |
517.4 |
| Dec 13 2019 |
16537 |
539.92 |
| Dec 13 2019 |
22396 |
524.9 |
| Dec 06 2019 |
15232 |
517.4 |
| Dec 06 2019 |
16522 |
539.92 |
| Dec 06 2019 |
22385 |
524.9 |
| Nov 29 2019 |
15232 |
517.4 |
| Nov 29 2019 |
16470 |
539.92 |
| Nov 29 2019 |
22365 |
524.9 |
| Nov 22 2019 |
15232 |
517.4 |
| Nov 22 2019 |
16470 |
539.92 |
| Nov 22 2019 |
22365 |
524.9 |
| Nov 15 2019 |
15232 |
517.4 |
| Nov 15 2019 |
16471 |
539.92 |
| Nov 15 2019 |
22370 |
524.9 |
| Nov 08 2019 |
15175 |
517.4 |
| Nov 08 2019 |
16485 |
539.92 |
| Nov 08 2019 |
22288 |
524.9 |
| Nov 01 2019 |
14872 |
517.4 |
| Nov 01 2019 |
16461 |
539.92 |
| Nov 01 2019 |
21996 |
524.9 |
| Oct 25 2019 |
14872 |
517.4 |
| Oct 25 2019 |
16479 |
539.92 |
| Oct 25 2019 |
22012 |
524.9 |
| Oct 18 2019 |
14952 |
517.4 |
| Oct 18 2019 |
16479 |
539.92 |
| Oct 18 2019 |
22065 |
524.9 |
| Oct 11 2019 |
14898 |
517.4 |
| Oct 11 2019 |
16480 |
539.92 |
| Oct 11 2019 |
22018 |
524.9 |
| Oct 04 2019 |
14862 |
517.4 |
| Oct 04 2019 |
16509 |
539.92 |
| Oct 04 2019 |
21972 |
524.9 |
| Sep 27 2019 |
14865 |
517.4 |
| Sep 27 2019 |
16513 |
539.92 |
| Sep 27 2019 |
22102 |
524.9 |
| Sep 20 2019 |
14813 |
517.4 |
| Sep 20 2019 |
16528 |
539.92 |
| Sep 20 2019 |
22071 |
524.9 |
| Sep 13 2019 |
14895 |
517.4 |
| Sep 13 2019 |
16521 |
539.92 |
| Sep 13 2019 |
22113 |
524.9 |
| Sep 06 2019 |
15201 |
517.4 |
| Sep 06 2019 |
16535 |
539.92 |
| Sep 06 2019 |
22520 |
524.9 |
| Aug 30 2019 |
15281 |
517.4 |
| Aug 30 2019 |
16723 |
539.92 |
| Aug 30 2019 |
22678 |
524.9 |
| Aug 23 2019 |
15484 |
517.4 |
| Aug 23 2019 |
16844 |
539.92 |
| Aug 23 2019 |
22944 |
524.9 |
| Aug 16 2019 |
15394 |
517.4 |
| Aug 16 2019 |
16823 |
539.92 |
| Aug 16 2019 |
22868 |
524.9 |
| Aug 09 2019 |
15460 |
517.4 |
| Aug 09 2019 |
16904 |
539.92 |
| Aug 09 2019 |
22946 |
524.9 |
| Aug 02 2019 |
15605 |
517.4 |
| Aug 02 2019 |
17054 |
539.92 |
| Aug 02 2019 |
23130 |
524.9 |
| Jul 26 2019 |
15571 |
517.4 |
| Jul 26 2019 |
17151 |
539.92 |
| Jul 26 2019 |
23228 |
524.9 |
| Jul 19 2019 |
15825 |
517.4 |
| Jul 19 2019 |
17220 |
539.92 |
| Jul 19 2019 |
23420 |
524.9 |
| Jul 12 2019 |
15771 |
517.4 |
| Jul 12 2019 |
17360 |
539.92 |
| Jul 12 2019 |
23505 |
524.9 |
| Jul 05 2019 |
15995 |
517.4 |
| Jul 05 2019 |
17809 |
539.92 |
| Jul 05 2019 |
23943 |
524.9 |
| Jun 28 2019 |
16104 |
517.4 |
| Jun 28 2019 |
18000 |
539.92 |
| Jun 28 2019 |
24138 |
524.9 |
| Jun 21 2019 |
16071 |
517.4 |
| Jun 21 2019 |
17983 |
539.92 |
| Jun 21 2019 |
23973 |
524.9 |
| Jun 14 2019 |
16040 |
517.4 |
| Jun 14 2019 |
18158 |
539.92 |
| Jun 14 2019 |
24074 |
524.9 |
| Jun 07 2019 |
16155 |
517.4 |
| Jun 07 2019 |
18389 |
539.92 |
| Jun 07 2019 |
24310 |
524.9 |
| May 31 2019 |
16119 |
517.4 |
| May 31 2019 |
18277 |
539.92 |
| May 31 2019 |
24187 |
524.9 |
| May 24 2019 |
16068 |
517.4 |
| May 24 2019 |
18246 |
539.92 |
| May 24 2019 |
24208 |
524.9 |
| May 17 2019 |
16128 |
517.4 |
| May 17 2019 |
18316 |
539.92 |
| May 17 2019 |
24197 |
524.9 |
| May 10 2019 |
16257 |
517.4 |
| May 10 2019 |
18309 |
539.92 |
| May 10 2019 |
24197 |
524.9 |
| May 03 2019 |
16316 |
517.4 |
| May 03 2019 |
18350 |
539.92 |
| May 03 2019 |
24263 |
524.9 |
| Apr 26 2019 |
14562 |
493.71 |
| Apr 26 2019 |
20128 |
493.71 |
| Apr 19 2019 |
14515 |
493.71 |
| Apr 19 2019 |
20082 |
493.71 |
| Apr 18 2019 |
14522 |
493.71 |
| Apr 12 2019 |
14514 |
493.71 |
| Apr 12 2019 |
15010 |
493.36 |
| Apr 12 2019 |
20138 |
493.53 |
