| May 05 2024 |
5638 |
453.73 |
| May 05 2024 |
3858 |
385.47 |
| May 05 2024 |
5978 |
394.49 |
| May 01 2024 |
5668 |
453.73 |
| May 01 2024 |
3844 |
385.47 |
| May 01 2024 |
6067 |
394.49 |
| Apr 24 2024 |
5852 |
455.29 |
| Apr 24 2024 |
6760 |
415.17 |
| Apr 24 2024 |
9525 |
409.03 |
| Apr 17 2024 |
6107 |
455.29 |
| Apr 17 2024 |
7564 |
440.49 |
| Apr 17 2024 |
10923 |
429.57 |
| Apr 10 2024 |
6086 |
455.67 |
| Apr 10 2024 |
7566 |
440.49 |
| Apr 10 2024 |
10905 |
429.8 |
| Apr 03 2024 |
7872 |
467.66 |
| Apr 03 2024 |
5991 |
466.93 |
| Apr 03 2024 |
12759 |
467.22 |
| Mar 27 2024 |
7920 |
467.66 |
| Mar 27 2024 |
5968 |
466.93 |
| Mar 27 2024 |
12803 |
467.22 |
| Mar 21 2024 |
7967 |
467.66 |
| Mar 21 2024 |
5979 |
466.93 |
| Mar 21 2024 |
12828 |
467.22 |
| Mar 14 2024 |
7940 |
467.66 |
| Mar 14 2024 |
5956 |
466.93 |
| Mar 14 2024 |
12695 |
467.22 |
| Mar 07 2024 |
7959 |
467.66 |
| Mar 07 2024 |
5991 |
466.93 |
| Mar 07 2024 |
12729 |
467.22 |
| Feb 29 2024 |
7977 |
467.66 |
| Feb 29 2024 |
5999 |
466.93 |
| Feb 29 2024 |
12817 |
467.22 |
| Feb 22 2024 |
7962 |
467.66 |
| Feb 22 2024 |
5984 |
466.93 |
| Feb 22 2024 |
12752 |
467.22 |
| Feb 15 2024 |
7810 |
467.66 |
| Feb 15 2024 |
5980 |
466.93 |
| Feb 15 2024 |
12740 |
467.22 |
| Feb 08 2024 |
7866 |
467.66 |
| Feb 08 2024 |
5952 |
466.93 |
| Feb 08 2024 |
12683 |
467.22 |
| Feb 01 2024 |
7810 |
467.66 |
| Feb 01 2024 |
5964 |
466.93 |
| Feb 01 2024 |
12583 |
467.22 |
| Jan 25 2024 |
7746 |
467.66 |
| Jan 25 2024 |
5932 |
466.93 |
| Jan 25 2024 |
12571 |
467.22 |
| Jan 18 2024 |
7746 |
467.66 |
| Jan 18 2024 |
5915 |
466.93 |
| Jan 18 2024 |
12575 |
467.22 |
| Jan 11 2024 |
7746 |
467.66 |
| Jan 11 2024 |
5916 |
466.93 |
| Jan 11 2024 |
12578 |
467.22 |
| Jan 04 2024 |
7746 |
467.66 |
| Jan 04 2024 |
5920 |
466.93 |
| Jan 04 2024 |
12569 |
467.22 |
| Dec 28 2023 |
7746 |
467.66 |
| Dec 28 2023 |
5916 |
466.93 |
| Dec 28 2023 |
12568 |
467.22 |
| Dec 21 2023 |
7746 |
467.66 |
| Dec 21 2023 |
5916 |
466.93 |
| Dec 21 2023 |
12568 |
467.22 |
| Dec 14 2023 |
7746 |
467.66 |
| Dec 14 2023 |
5914 |
466.93 |
| Dec 14 2023 |
12568 |
467.22 |
| Dec 07 2023 |
7746 |
467.66 |
| Dec 07 2023 |
5915 |
466.93 |
| Dec 07 2023 |
12569 |
467.22 |
| Nov 30 2023 |
7740 |
467.66 |
| Nov 30 2023 |
5917 |
466.93 |
| Nov 30 2023 |
12565 |
467.22 |
| Nov 23 2023 |
7740 |
467.66 |
| Nov 23 2023 |
5918 |
466.93 |
| Nov 23 2023 |
12564 |
467.22 |
| Nov 16 2023 |
7742 |
467.66 |
| Nov 16 2023 |
5867 |
466.93 |
| Nov 16 2023 |
12552 |
467.22 |
| Nov 09 2023 |
7753 |
467.66 |
| Nov 09 2023 |
5866 |
466.93 |
| Nov 09 2023 |
12557 |
467.22 |
| Nov 02 2023 |
7750 |
467.66 |
| Nov 02 2023 |
5866 |
466.93 |
| Nov 02 2023 |
12557 |
467.22 |
| Oct 26 2023 |
7729 |
467.66 |
| Oct 26 2023 |
5852 |
466.93 |
| Oct 26 2023 |
12514 |
467.22 |
| Oct 19 2023 |
7749 |
467.66 |
| Oct 19 2023 |
5834 |
466.93 |
| Oct 19 2023 |
12467 |
467.22 |
| Oct 12 2023 |
7713 |
467.66 |
| Oct 12 2023 |
5831 |
466.93 |
| Oct 12 2023 |
12468 |
467.22 |
| Oct 05 2023 |
7626 |
467.66 |
| Oct 05 2023 |
5843 |
466.93 |
| Oct 05 2023 |
12295 |
467.22 |
| Sep 28 2023 |
7557 |
467.66 |
| Sep 28 2023 |
5822 |
466.93 |
| Sep 28 2023 |
12405 |
467.22 |
| Sep 21 2023 |
7557 |
467.66 |
| Sep 21 2023 |
5729 |
466.93 |
| Sep 21 2023 |
12391 |
467.22 |
| Sep 14 2023 |
7611 |
467.66 |
| Sep 14 2023 |
5753 |
466.93 |
| Sep 14 2023 |
12438 |
467.22 |
| Sep 07 2023 |
7717 |
467.66 |
| Sep 07 2023 |
5862 |
466.93 |
| Sep 07 2023 |
12488 |
467.22 |
| Aug 31 2023 |
7684 |
467.66 |
| Aug 31 2023 |
5841 |
466.93 |
| Aug 31 2023 |
12529 |
467.22 |
| Aug 24 2023 |
7738 |
467.66 |
| Aug 24 2023 |
5859 |
466.93 |
| Aug 24 2023 |
12398 |
467.22 |
| Aug 17 2023 |
7743 |
467.66 |
| Aug 17 2023 |
5974 |
466.93 |
| Aug 17 2023 |
12449 |
467.22 |
| Aug 10 2023 |
7727 |
467.66 |
| Aug 10 2023 |
6088 |
466.93 |
| Aug 10 2023 |
12479 |
467.22 |
| Aug 03 2023 |
7740 |
467.66 |
| Aug 03 2023 |
6057 |
466.93 |
| Aug 03 2023 |
12425 |
467.22 |
| Jul 27 2023 |
7739 |
467.66 |
| Jul 27 2023 |
6133 |
466.93 |
| Jul 27 2023 |
12430 |
467.22 |
| Jul 20 2023 |
7785 |
467.66 |
| Jul 20 2023 |
6270 |
466.93 |
| Jul 20 2023 |
12355 |
467.22 |
| Jul 13 2023 |
7804 |
467.66 |
| Jul 13 2023 |
6297 |
466.93 |
| Jul 13 2023 |
12357 |
467.22 |
| Jul 06 2023 |
7839 |
467.66 |
| Jul 06 2023 |
6332 |
466.93 |
| Jul 06 2023 |
12399 |
467.22 |
| Jun 29 2023 |
7836 |
467.66 |
| Jun 29 2023 |
6382 |
466.93 |
| Jun 29 2023 |
12369 |
467.22 |
| Jun 22 2023 |
7824 |
467.66 |
| Jun 22 2023 |
6446 |
466.93 |
| Jun 22 2023 |
12329 |
467.22 |
| Jun 15 2023 |
7639 |
467.66 |
| Jun 15 2023 |
6493 |
466.93 |
| Jun 15 2023 |
12393 |
467.22 |
| Jun 08 2023 |
7478 |
464.93 |
| Jun 08 2023 |
6488 |
466.93 |
| Jun 08 2023 |
12383 |
466.13 |
| Jun 01 2023 |
7513 |
464.93 |
| Jun 01 2023 |
6479 |
466.93 |
| Jun 01 2023 |
12402 |
466.13 |
| May 25 2023 |
7491 |
464.93 |
| May 25 2023 |
6456 |
466.93 |
| May 25 2023 |
12320 |
466.13 |
| May 18 2023 |
6953 |
452.94 |
| May 18 2023 |
6433 |
466.93 |
| May 18 2023 |
12151 |
463.43 |
| May 11 2023 |
6991 |
452.94 |
| May 11 2023 |
6377 |
466.93 |
| May 11 2023 |
12142 |
463.43 |
| May 04 2023 |
6904 |
452.94 |
| May 04 2023 |
6274 |
466.93 |
| May 04 2023 |
11968 |
463.43 |
| Apr 27 2023 |
6753 |
452.94 |
| Apr 27 2023 |
6259 |
466.93 |
| Apr 27 2023 |
11853 |
463.43 |
| Apr 20 2023 |
6652 |
452.94 |
| Apr 20 2023 |
6240 |
466.93 |
| Apr 20 2023 |
11763 |
463.43 |
| Apr 13 2023 |
6625 |
452.94 |
| Apr 13 2023 |
6323 |
469.78 |
| Apr 13 2023 |
9091 |
464.17 |
| Apr 06 2023 |
6920 |
482.33 |
| Apr 06 2023 |
9960 |
482.33 |
