| Apr 24 2024 |
5986 |
461.29 |
| Apr 24 2024 |
2987 |
390.57 |
| Apr 24 2024 |
10388 |
424.34 |
| Apr 17 2024 |
4993 |
414.95 |
| Apr 17 2024 |
2968 |
390.57 |
| Apr 17 2024 |
8262 |
386.3 |
| Apr 10 2024 |
4964 |
414.95 |
| Apr 10 2024 |
2968 |
390.57 |
| Apr 10 2024 |
8237 |
386.3 |
| Apr 03 2024 |
4286 |
392.79 |
| Apr 03 2024 |
5399 |
380.91 |
| Apr 03 2024 |
6942 |
365.63 |
| Mar 27 2024 |
4326 |
392.79 |
| Mar 27 2024 |
5325 |
378.94 |
| Mar 27 2024 |
6932 |
365.63 |
| Mar 21 2024 |
4380 |
392.79 |
| Mar 21 2024 |
5351 |
378.94 |
| Mar 21 2024 |
6917 |
365.63 |
| Mar 14 2024 |
4248 |
392.79 |
| Mar 14 2024 |
5321 |
378.94 |
| Mar 14 2024 |
6888 |
365.63 |
| Mar 07 2024 |
4264 |
392.79 |
| Mar 07 2024 |
5346 |
378.94 |
| Mar 07 2024 |
6898 |
365.63 |
| Feb 29 2024 |
4361 |
392.79 |
| Feb 29 2024 |
5355 |
378.94 |
| Feb 29 2024 |
6943 |
365.63 |
| Feb 22 2024 |
4334 |
392.79 |
| Feb 22 2024 |
5329 |
378.94 |
| Feb 22 2024 |
6925 |
365.63 |
| Feb 15 2024 |
4340 |
392.79 |
| Feb 15 2024 |
5338 |
378.94 |
| Feb 15 2024 |
6896 |
365.63 |
| Feb 08 2024 |
4313 |
392.79 |
| Feb 08 2024 |
5340 |
378.94 |
| Feb 08 2024 |
6858 |
365.63 |
| Feb 01 2024 |
4159 |
392.79 |
| Feb 01 2024 |
5387 |
378.94 |
| Feb 01 2024 |
6762 |
365.63 |
| Jan 25 2024 |
4139 |
392.79 |
| Jan 25 2024 |
5396 |
378.94 |
| Jan 25 2024 |
6759 |
365.63 |
| Jan 18 2024 |
4139 |
392.79 |
| Jan 18 2024 |
5396 |
378.94 |
| Jan 18 2024 |
6762 |
365.63 |
| Jan 11 2024 |
4139 |
392.79 |
| Jan 11 2024 |
5398 |
378.94 |
| Jan 11 2024 |
6766 |
365.63 |
| Jan 04 2024 |
4139 |
392.79 |
| Jan 04 2024 |
5398 |
378.94 |
| Jan 04 2024 |
6761 |
365.63 |
| Dec 28 2023 |
4139 |
392.79 |
| Dec 28 2023 |
5400 |
378.94 |
| Dec 28 2023 |
6756 |
365.63 |
| Dec 21 2023 |
4139 |
392.79 |
| Dec 21 2023 |
5400 |
378.94 |
| Dec 21 2023 |
6756 |
365.63 |
| Dec 14 2023 |
4139 |
392.79 |
| Dec 14 2023 |
5397 |
378.94 |
| Dec 14 2023 |
6754 |
365.63 |
| Dec 07 2023 |
4139 |
392.79 |
| Dec 07 2023 |
5397 |
378.94 |
| Dec 07 2023 |
6754 |
365.63 |
| Nov 30 2023 |
4124 |
392.79 |
| Nov 30 2023 |
5394 |
378.94 |
| Nov 30 2023 |
6753 |
365.63 |
| Nov 23 2023 |
4124 |
392.79 |
| Nov 23 2023 |
5394 |
378.94 |
| Nov 23 2023 |
6751 |
365.63 |
| Nov 16 2023 |
4124 |
392.79 |
| Nov 16 2023 |
5393 |
378.94 |
| Nov 16 2023 |
6747 |
365.63 |
| Nov 09 2023 |
4125 |
392.79 |
| Nov 09 2023 |
5392 |
378.94 |
| Nov 09 2023 |
6744 |
365.63 |
| Nov 02 2023 |
4125 |
392.79 |
| Nov 02 2023 |
5392 |
378.94 |
| Nov 02 2023 |
6744 |
365.63 |
| Oct 26 2023 |
4060 |
392.79 |
| Oct 26 2023 |
5407 |
378.94 |
| Oct 26 2023 |
6734 |
365.63 |
| Oct 19 2023 |
4074 |
392.79 |
| Oct 19 2023 |
5407 |
378.94 |
| Oct 19 2023 |
6692 |
365.63 |
| Oct 12 2023 |
4073 |
392.79 |
| Oct 12 2023 |
5410 |
378.94 |
| Oct 12 2023 |
6694 |
365.63 |
| Oct 05 2023 |
4073 |
392.79 |
| Oct 05 2023 |
5413 |
378.94 |
| Oct 05 2023 |
6589 |
365.63 |
| Sep 28 2023 |
4174 |
392.79 |
| Sep 28 2023 |
5411 |
378.94 |
| Sep 28 2023 |
6665 |
365.63 |
| Sep 21 2023 |
4165 |
392.79 |
| Sep 21 2023 |
5403 |
378.94 |
| Sep 21 2023 |
6655 |
365.63 |
| Sep 14 2023 |
4205 |
392.79 |
| Sep 14 2023 |
5414 |
378.94 |
| Sep 14 2023 |
6674 |
365.63 |
| Sep 07 2023 |
4221 |
392.79 |
| Sep 07 2023 |
5410 |
378.94 |
| Sep 07 2023 |
6679 |
365.63 |
| Aug 31 2023 |
4220 |
392.79 |
| Aug 31 2023 |
5448 |
378.94 |
| Aug 31 2023 |
6723 |
365.63 |
| Aug 24 2023 |
4245 |
392.79 |
| Aug 24 2023 |
5419 |
378.94 |
| Aug 24 2023 |
6658 |
365.63 |
| Aug 17 2023 |
4228 |
392.79 |
| Aug 17 2023 |
5437 |
378.94 |
| Aug 17 2023 |
6688 |
365.63 |
| Aug 10 2023 |
4237 |
392.79 |
| Aug 10 2023 |
5422 |
378.94 |
| Aug 10 2023 |
6703 |
365.63 |
| Aug 03 2023 |
4197 |
392.79 |
| Aug 03 2023 |
5393 |
378.94 |
| Aug 03 2023 |
6681 |
365.63 |
| Jul 27 2023 |
4223 |
392.79 |
| Jul 27 2023 |
5384 |
378.94 |
| Jul 27 2023 |
6666 |
365.63 |
| Jul 20 2023 |
4268 |
392.79 |
| Jul 20 2023 |
5422 |
378.94 |
| Jul 20 2023 |
6647 |
365.63 |
| Jul 13 2023 |
4256 |
392.79 |
| Jul 13 2023 |
5441 |
378.94 |
| Jul 13 2023 |
6664 |
365.63 |
| Jul 06 2023 |
4294 |
392.79 |
| Jul 06 2023 |
5461 |
378.94 |
| Jul 06 2023 |
6683 |
365.63 |
| Jun 29 2023 |
4281 |
392.79 |
| Jun 29 2023 |
5417 |
378.94 |
| Jun 29 2023 |
6667 |
365.63 |
| Jun 22 2023 |
4295 |
392.79 |
| Jun 22 2023 |
5406 |
378.94 |
| Jun 22 2023 |
6633 |
365.63 |
| Jun 15 2023 |
4292 |
392.79 |
| Jun 15 2023 |
5444 |
378.94 |
| Jun 15 2023 |
6655 |
365.63 |
| Jun 08 2023 |
4334 |
392.79 |
| Jun 08 2023 |
5451 |
378.94 |
| Jun 08 2023 |
6700 |
365.63 |
| Jun 01 2023 |
4391 |
392.79 |
| Jun 01 2023 |
5348 |
378.94 |
| Jun 01 2023 |
6679 |
365.63 |
| May 25 2023 |
4335 |
392.79 |
| May 25 2023 |
5310 |
378.94 |
| May 25 2023 |
6638 |
365.63 |
| May 18 2023 |
4309 |
392.79 |
| May 18 2023 |
5260 |
378.94 |
| May 18 2023 |
6619 |
365.63 |
| May 11 2023 |
4267 |
392.79 |
| May 11 2023 |
5234 |
378.94 |
| May 11 2023 |
6581 |
365.63 |
| May 04 2023 |
4160 |
392.79 |
| May 04 2023 |
5158 |
378.94 |
| May 04 2023 |
6460 |
365.63 |
| Apr 27 2023 |
4092 |
392.79 |
| Apr 27 2023 |
5135 |
378.94 |
| Apr 27 2023 |
6384 |
365.63 |
| Apr 20 2023 |
4039 |
392.79 |
| Apr 20 2023 |
5069 |
378.94 |
| Apr 20 2023 |
6324 |
365.63 |
| Apr 13 2023 |
3996 |
392.79 |
| Apr 13 2023 |
5051 |
378.94 |
| Apr 13 2023 |
6302 |
365.63 |
| Apr 06 2023 |
3957 |
392.79 |
| Apr 06 2023 |
5042 |
378.94 |
| Apr 06 2023 |
6288 |
365.63 |
| Mar 30 2023 |
3904 |
392.79 |
| Mar 30 2023 |
5032 |
378.94 |
| Mar 30 2023 |
6274 |
365.63 |
| Mar 23 2023 |
3862 |
392.79 |
| Mar 23 2023 |
4978 |
378.94 |
| Mar 23 2023 |
6240 |
365.63 |
| Mar 16 2023 |
3833 |
392.79 |
| Mar 16 2023 |
4954 |
378.94 |
| Mar 16 2023 |
6186 |
365.63 |
| Mar 09 2023 |
3719 |
392.79 |
| Mar 09 2023 |
4929 |
378.94 |
| Mar 09 2023 |
6125 |
365.63 |
| Mar 02 2023 |
3696 |
392.79 |
| Mar 02 2023 |
4885 |
378.94 |
| Mar 02 2023 |
6091 |
365.63 |
| Feb 23 2023 |
3706 |
392.79 |
| Feb 23 2023 |
4879 |
378.94 |
| Feb 23 2023 |
6096 |
365.63 |
| Feb 16 2023 |
3628 |
392.79 |
| Feb 16 2023 |
5049 |
384.81 |
| Feb 16 2023 |
6032 |
365.63 |
| Feb 09 2023 |
3629 |
392.79 |
| Feb 09 2023 |
5034 |
384.81 |
| Feb 09 2023 |
6025 |
365.63 |
| Feb 02 2023 |
3655 |
393.46 |
| Feb 02 2023 |
5004 |
384.81 |
| Feb 02 2023 |
5915 |
363.59 |
| Jan 26 2023 |
3654 |
393.46 |
| Jan 26 2023 |
4975 |
384.81 |
| Jan 26 2023 |
5898 |
363.59 |
| Jan 19 2023 |
3654 |
393.46 |
| Jan 19 2023 |
4953 |
384.81 |
| Jan 19 2023 |
5894 |
363.59 |
| Jan 12 2023 |
3654 |
393.46 |
| Jan 12 2023 |
4953 |
384.81 |
| Jan 12 2023 |
5893 |
363.59 |
| Jan 05 2023 |
3654 |
393.46 |
| Jan 05 2023 |
4953 |
384.81 |
| Jan 05 2023 |
5894 |
363.59 |
| Dec 29 2022 |
3654 |
393.46 |
| Dec 29 2022 |
4953 |
384.81 |
| Dec 29 2022 |
5894 |
363.59 |
| Dec 22 2022 |
3654 |
393.46 |
| Dec 22 2022 |
4953 |
384.81 |
| Dec 22 2022 |
5894 |
363.59 |
| Dec 15 2022 |
3880 |
401.6 |
| Dec 15 2022 |
4950 |
384.81 |
| Dec 15 2022 |
5889 |
363.59 |
| Dec 08 2022 |
3880 |
401.6 |
| Dec 08 2022 |
4945 |
384.81 |
| Dec 08 2022 |
5885 |
363.59 |
| Dec 01 2022 |
3880 |
401.6 |
| Dec 01 2022 |
4945 |
384.81 |
| Dec 01 2022 |
5885 |
363.59 |
| Nov 24 2022 |
3880 |
401.6 |
| Nov 24 2022 |
4945 |
384.81 |
| Nov 24 2022 |
5885 |
363.59 |
| Nov 17 2022 |
3868 |
401.6 |
| Nov 17 2022 |
4942 |
384.81 |
| Nov 17 2022 |
5880 |
363.59 |
| Nov 10 2022 |
3869 |
401.6 |
| Nov 10 2022 |
4942 |
384.81 |
| Nov 10 2022 |
5881 |
363.59 |
| Nov 03 2022 |
3867 |
401.6 |
| Nov 03 2022 |
4929 |
384.81 |
| Nov 03 2022 |
5868 |
363.59 |
| Oct 27 2022 |
3867 |
401.6 |
| Oct 27 2022 |
4923 |
384.81 |
| Oct 27 2022 |
5861 |
363.59 |
| Oct 20 2022 |
3872 |
401.6 |
| Oct 20 2022 |
4923 |
384.81 |
| Oct 20 2022 |
5865 |
363.59 |
| Oct 13 2022 |
3867 |
401.6 |
| Oct 13 2022 |
4923 |
384.81 |
| Oct 13 2022 |
5861 |
363.59 |
| Oct 06 2022 |
3866 |
401.6 |
| Oct 06 2022 |
4926 |
384.81 |
| Oct 06 2022 |
5861 |
363.59 |
| Sep 29 2022 |
3858 |
401.6 |
| Sep 29 2022 |
4937 |
384.81 |
| Sep 29 2022 |
5861 |
363.59 |
| Sep 22 2022 |
3747 |
397.95 |
| Sep 22 2022 |
4930 |
384.81 |
| Sep 22 2022 |
5854 |
363.59 |
| Sep 15 2022 |
3738 |
397.95 |
| Sep 15 2022 |
4923 |
384.81 |
| Sep 15 2022 |
5849 |
363.59 |
| Sep 08 2022 |
3743 |
397.95 |
| Sep 08 2022 |
4868 |
384.81 |
| Sep 08 2022 |
5817 |
363.59 |
| Sep 01 2022 |
3712 |
397.95 |
| Sep 01 2022 |
4811 |
384.81 |
| Sep 01 2022 |
5753 |
363.59 |
| Aug 25 2022 |
3680 |
397.95 |
| Aug 25 2022 |
4763 |
384.81 |
| Aug 25 2022 |
5701 |
363.59 |
| Aug 18 2022 |
3623 |
397.95 |
| Aug 18 2022 |
4734 |
384.81 |
| Aug 18 2022 |
5667 |
363.59 |
| Aug 11 2022 |
3604 |
397.95 |
| Aug 11 2022 |
4659 |
384.81 |
| Aug 11 2022 |
5632 |
363.59 |
| Aug 04 2022 |
3584 |
397.95 |
| Aug 04 2022 |
4646 |
384.81 |
| Aug 04 2022 |
5618 |
363.59 |
| Jul 28 2022 |
3547 |
397.95 |
| Jul 28 2022 |
4557 |
384.81 |
| Jul 28 2022 |
5541 |
363.59 |
| Jul 21 2022 |
3529 |
397.95 |
| Jul 21 2022 |
4490 |
384.81 |
| Jul 21 2022 |
5480 |
363.59 |
| Jul 14 2022 |
3523 |
397.95 |
| Jul 14 2022 |
4484 |
384.81 |
| Jul 14 2022 |
5460 |
363.59 |
| Jul 07 2022 |
3458 |
397.95 |
| Jul 07 2022 |
4450 |
384.81 |
| Jul 07 2022 |
5402 |
363.59 |
| Jun 30 2022 |
3423 |
397.95 |
| Jun 30 2022 |
4429 |
384.81 |
| Jun 30 2022 |
5379 |
363.59 |
| Jun 23 2022 |
3420 |
397.95 |
| Jun 23 2022 |
4396 |
384.81 |
| Jun 23 2022 |
5359 |
363.59 |
| Jun 16 2022 |
3358 |
397.95 |
| Jun 16 2022 |
4221 |
384.81 |
| Jun 16 2022 |
5227 |
363.59 |
| Jun 09 2022 |
3315 |
397.95 |
| Jun 09 2022 |
4182 |
384.81 |
| Jun 09 2022 |
5150 |
363.59 |
| Jun 02 2022 |
3248 |
397.95 |
| Jun 02 2022 |
4037 |
384.81 |
| Jun 02 2022 |
5019 |
363.59 |
| May 26 2022 |
3191 |
397.95 |
| May 26 2022 |
3973 |
384.81 |
| May 26 2022 |
4902 |
363.59 |
| May 19 2022 |
3062 |
397.95 |
| May 19 2022 |
3847 |
384.81 |
| May 19 2022 |
4780 |
363.59 |
| May 12 2022 |
3046 |
397.95 |
| May 12 2022 |
3817 |
384.81 |
| May 12 2022 |
4738 |
363.59 |
| May 05 2022 |
2111 |
362.41 |
| May 05 2022 |
3696 |
384.81 |
| May 05 2022 |
4605 |
363.59 |
| Apr 28 2022 |
2044 |
362.41 |
| Apr 28 2022 |
3632 |
386.18 |
| Apr 28 2022 |
4497 |
363.62 |
| Apr 21 2022 |
1515 |
353.04 |
| Apr 21 2022 |
3482 |
386.18 |
| Apr 21 2022 |
4996 |
379.56 |
| Apr 14 2022 |
1521 |
353.04 |
| Apr 14 2022 |
3434 |
386.18 |
| Apr 14 2022 |
4910 |
379.56 |
| Apr 07 2022 |
3564 |
394.38 |
| Apr 07 2022 |
5447 |
394.38 |
| Mar 31 2022 |
3907 |
431.18 |
| Mar 31 2022 |
5139 |
431.18 |
| Apr 24 2020 |
6700 |
437.76 |
| Apr 24 2020 |
7347 |
438.61 |
| Apr 24 2020 |
10321 |
438.18 |
| Apr 17 2020 |
6968 |
437.76 |
| Apr 17 2020 |
7388 |
438.61 |
| Apr 17 2020 |
10564 |
438.18 |
| Apr 10 2020 |
2859 |
411.3 |
| Apr 10 2020 |
7755 |
444.1 |
| Apr 10 2020 |
8455 |
448.38 |
| Apr 10 2020 |
11827 |
446.24 |
| Apr 03 2020 |
4679 |
458.31 |
| Apr 03 2020 |
9546 |
460.88 |
| Apr 03 2020 |
11219 |
476.32 |
| Apr 03 2020 |
13394 |
455.88 |
| Mar 27 2020 |
4996 |
458.31 |
| Mar 27 2020 |
9227 |
453.64 |
| Mar 27 2020 |
10346 |
464.22 |
| Mar 27 2020 |
11302 |
437.33 |
| Mar 20 2020 |
5088 |
458.31 |
| Mar 20 2020 |
9389 |
453.64 |
| Mar 20 2020 |
10519 |
464.22 |
| Mar 20 2020 |
11455 |
437.33 |
| Mar 13 2020 |
5009 |
458.31 |
| Mar 13 2020 |
9576 |
453.64 |
| Mar 13 2020 |
10600 |
464.22 |
| Mar 13 2020 |
11615 |
437.33 |
| Mar 06 2020 |
5082 |
458.31 |
| Mar 06 2020 |
9746 |
453.64 |
| Mar 06 2020 |
10676 |
464.22 |
| Mar 06 2020 |
11721 |
437.33 |
| Feb 28 2020 |
5276 |
458.31 |
| Feb 28 2020 |
9800 |
453.64 |
| Feb 28 2020 |
10669 |
464.22 |
| Feb 28 2020 |
11754 |
437.33 |
| Feb 21 2020 |
5083 |
458.31 |
| Feb 21 2020 |
9670 |
453.64 |
| Feb 21 2020 |
10511 |
464.22 |
| Feb 21 2020 |
11623 |
437.33 |
| Feb 14 2020 |
5157 |
458.31 |
| Feb 14 2020 |
9696 |
453.64 |
| Feb 14 2020 |
10561 |
464.22 |
| Feb 14 2020 |
11654 |
437.33 |
| Feb 07 2020 |
5223 |
458.31 |
| Feb 07 2020 |
9672 |
453.64 |
| Feb 07 2020 |
10502 |
464.22 |
| Feb 07 2020 |
11570 |
437.33 |
| Jan 31 2020 |
5230 |
458.31 |
| Jan 31 2020 |
9731 |
453.64 |
| Jan 31 2020 |
10516 |
464.22 |
| Jan 31 2020 |
11598 |
437.33 |
| Jan 24 2020 |
5227 |
458.31 |
| Jan 24 2020 |
9733 |
453.64 |
| Jan 24 2020 |
10544 |
464.22 |
| Jan 24 2020 |
11590 |
437.33 |
| Jan 17 2020 |
5227 |
458.31 |
| Jan 17 2020 |
9744 |
453.64 |
| Jan 17 2020 |
10454 |
464.22 |
| Jan 17 2020 |
11529 |
437.33 |
| Jan 10 2020 |
5227 |
458.31 |
| Jan 10 2020 |
9744 |
453.64 |
| Jan 10 2020 |
10454 |
464.22 |
| Jan 10 2020 |
11531 |
437.33 |
| Jan 03 2020 |
5228 |
458.31 |
| Jan 03 2020 |
9746 |
453.64 |
| Jan 03 2020 |
10462 |
464.22 |
| Jan 03 2020 |
11541 |
437.33 |
| Dec 27 2019 |
5247 |
458.31 |
| Dec 27 2019 |
9746 |
453.64 |
| Dec 27 2019 |
10456 |
464.22 |
| Dec 27 2019 |
11539 |
437.33 |
| Dec 20 2019 |
5247 |
458.31 |
| Dec 20 2019 |
9746 |
453.64 |
| Dec 20 2019 |
10456 |
464.22 |
| Dec 20 2019 |
11539 |
437.33 |
| Dec 13 2019 |
5247 |
458.31 |
| Dec 13 2019 |
9747 |
453.64 |
| Dec 13 2019 |
10457 |
464.22 |
| Dec 13 2019 |
11540 |
437.33 |
| Dec 06 2019 |
5247 |
458.31 |
| Dec 06 2019 |
9747 |
453.64 |
| Dec 06 2019 |
10448 |
464.22 |
| Dec 06 2019 |
11530 |
437.33 |
| Nov 29 2019 |
5247 |
458.31 |
| Nov 29 2019 |
9747 |
453.64 |
| Nov 29 2019 |
10408 |
464.22 |
| Nov 29 2019 |
11525 |
437.33 |
| Nov 22 2019 |
5247 |
458.31 |
| Nov 22 2019 |
9747 |
453.64 |
| Nov 22 2019 |
10408 |
464.22 |
| Nov 22 2019 |
11525 |
437.33 |
| Nov 15 2019 |
5247 |
458.31 |
| Nov 15 2019 |
9747 |
453.64 |
| Nov 15 2019 |
10409 |
464.22 |
| Nov 15 2019 |
11530 |
437.33 |
| Nov 08 2019 |
5247 |
458.31 |
| Nov 08 2019 |
9725 |
453.64 |
| Nov 08 2019 |
10414 |
464.22 |
| Nov 08 2019 |
11486 |
437.33 |
| Nov 01 2019 |
5247 |
458.31 |
| Nov 01 2019 |
9535 |
453.64 |
| Nov 01 2019 |
10411 |
464.22 |
| Nov 01 2019 |
11330 |
437.33 |
| Oct 25 2019 |
5248 |
458.31 |
| Oct 25 2019 |
9535 |
453.64 |
| Oct 25 2019 |
10428 |
464.22 |
| Oct 25 2019 |
11346 |
437.33 |
| Oct 18 2019 |
5248 |
458.31 |
| Oct 18 2019 |
9572 |
453.64 |
| Oct 18 2019 |
10428 |
464.22 |
| Oct 18 2019 |
11365 |
437.33 |
| Oct 11 2019 |
5252 |
458.31 |
| Oct 11 2019 |
9549 |
453.64 |
| Oct 11 2019 |
10430 |
464.22 |
| Oct 11 2019 |
11361 |
437.33 |
| Oct 04 2019 |
5247 |
458.31 |
| Oct 04 2019 |
9534 |
453.64 |
| Oct 04 2019 |
10445 |
464.22 |
| Oct 04 2019 |
11355 |
437.33 |
| Sep 27 2019 |
5247 |
458.31 |
| Sep 27 2019 |
9537 |
453.64 |
| Sep 27 2019 |
10446 |
464.22 |
| Sep 27 2019 |
11468 |
437.33 |
| Sep 20 2019 |
5301 |
458.31 |
| Sep 20 2019 |
9519 |
453.64 |
| Sep 20 2019 |
10453 |
464.22 |
| Sep 20 2019 |
11471 |
437.33 |
| Sep 13 2019 |
5374 |
458.31 |
| Sep 13 2019 |
9585 |
453.64 |
| Sep 13 2019 |
10436 |
464.22 |
| Sep 13 2019 |
11472 |
437.33 |
| Sep 06 2019 |
5381 |
458.31 |
| Sep 06 2019 |
9752 |
453.64 |
| Sep 06 2019 |
10453 |
464.22 |
| Sep 06 2019 |
11672 |
437.33 |
| Aug 30 2019 |
5438 |
458.31 |
| Aug 30 2019 |
9812 |
453.64 |
| Aug 30 2019 |
10565 |
464.22 |
| Aug 30 2019 |
11744 |
437.33 |
| Aug 23 2019 |
5513 |
458.31 |
| Aug 23 2019 |
9952 |
453.64 |
| Aug 23 2019 |
10644 |
464.22 |
| Aug 23 2019 |
11882 |
437.33 |
| Aug 16 2019 |
5560 |
458.31 |
| Aug 16 2019 |
9911 |
453.64 |
| Aug 16 2019 |
10646 |
464.22 |
| Aug 16 2019 |
11855 |
437.33 |
| Aug 09 2019 |
5566 |
458.31 |
| Aug 09 2019 |
9953 |
453.64 |
| Aug 09 2019 |
10677 |
464.22 |
| Aug 09 2019 |
11876 |
437.33 |
| Aug 02 2019 |
5622 |
458.31 |
| Aug 02 2019 |
10039 |
453.64 |
| Aug 02 2019 |
10781 |
464.22 |
| Aug 02 2019 |
11966 |
437.33 |
| Jul 26 2019 |
5638 |
458.31 |
| Jul 26 2019 |
10050 |
453.64 |
| Jul 26 2019 |
10836 |
464.22 |
| Jul 26 2019 |
12036 |
437.33 |
| Jul 19 2019 |
5702 |
458.31 |
| Jul 19 2019 |
10219 |
453.64 |
| Jul 19 2019 |
10869 |
464.22 |
| Jul 19 2019 |
12088 |
437.33 |
| Jul 12 2019 |
5702 |
458.31 |
| Jul 12 2019 |
10223 |
453.64 |
| Jul 12 2019 |
11034 |
464.22 |
| Jul 12 2019 |
12230 |
437.33 |
| Jul 05 2019 |
5734 |
458.31 |
| Jul 05 2019 |
10415 |
453.64 |
| Jul 05 2019 |
11372 |
464.22 |
| Jul 05 2019 |
12544 |
437.33 |
| Jun 28 2019 |
5812 |
458.31 |
| Jun 28 2019 |
10488 |
453.64 |
| Jun 28 2019 |
11519 |
464.22 |
| Jun 28 2019 |
12708 |
437.33 |
| Jun 21 2019 |
5756 |
458.31 |
| Jun 21 2019 |
10468 |
453.64 |
| Jun 21 2019 |
11485 |
464.22 |
| Jun 21 2019 |
12601 |
437.33 |
| Jun 14 2019 |
5662 |
458.31 |
| Jun 14 2019 |
10462 |
453.64 |
| Jun 14 2019 |
11656 |
464.22 |
| Jun 14 2019 |
12697 |
437.33 |
| Jun 07 2019 |
5718 |
458.31 |
| Jun 07 2019 |
10548 |
453.64 |
| Jun 07 2019 |
11866 |
464.22 |
| Jun 07 2019 |
12859 |
437.33 |
| May 31 2019 |
5811 |
458.31 |
| May 31 2019 |
10511 |
453.64 |
| May 31 2019 |
11804 |
464.22 |
| May 31 2019 |
12874 |
437.33 |
| May 24 2019 |
5738 |
458.31 |
| May 24 2019 |
10500 |
453.64 |
| May 24 2019 |
11806 |
464.22 |
| May 24 2019 |
12903 |
437.33 |
| May 17 2019 |
5838 |
458.31 |
| May 17 2019 |
10564 |
453.64 |
| May 17 2019 |
11854 |
464.22 |
| May 17 2019 |
12909 |
437.33 |
| May 10 2019 |
5826 |
458.31 |
| May 10 2019 |
10655 |
453.64 |
| May 10 2019 |
11833 |
464.22 |
| May 10 2019 |
12862 |
437.33 |
| May 03 2019 |
5890 |
458.31 |
| May 03 2019 |
10694 |
453.64 |
| May 03 2019 |
11850 |
464.22 |
| May 03 2019 |
12930 |
437.33 |
| Apr 26 2019 |
5888 |
458.31 |
| Apr 26 2019 |
11336 |
458.93 |
| Apr 26 2019 |
12719 |
472.76 |
| Apr 26 2019 |
14806 |
452.58 |
| Apr 19 2019 |
7557 |
505.32 |
| Apr 19 2019 |
11679 |
463.17 |
| Apr 19 2019 |
13591 |
480.06 |
| Apr 19 2019 |
17307 |
471.62 |
| Apr 18 2019 |
7568 |
505.32 |
| Apr 18 2019 |
11686 |
463.17 |
| Apr 18 2019 |
13609 |
480.06 |
| Apr 12 2019 |
8487 |
431.91 |
| Apr 12 2019 |
8401 |
427.94 |
| Apr 12 2019 |
11665 |
429.92 |
