| May 06 2024 |
7390 |
510.52 |
| May 06 2024 |
5491 |
480.59 |
| May 06 2024 |
9228 |
495.55 |
| May 01 2024 |
7441 |
510.52 |
| May 01 2024 |
5505 |
480.59 |
| May 01 2024 |
9965 |
495.55 |
| Apr 24 2024 |
9512 |
505.63 |
| Apr 24 2024 |
6993 |
490.91 |
| Apr 24 2024 |
13575 |
498.27 |
| Apr 17 2024 |
9559 |
505.63 |
| Apr 17 2024 |
6971 |
490.91 |
| Apr 17 2024 |
13790 |
498.27 |
| Apr 10 2024 |
9630 |
505.63 |
| Apr 10 2024 |
6994 |
490.91 |
| Apr 10 2024 |
13783 |
498.27 |
| Apr 03 2024 |
9422 |
505.63 |
| Apr 03 2024 |
6962 |
490.91 |
| Apr 03 2024 |
13787 |
498.27 |
| Mar 27 2024 |
9490 |
505.63 |
| Mar 27 2024 |
6940 |
490.91 |
| Mar 27 2024 |
13826 |
498.27 |
| Mar 21 2024 |
9568 |
505.63 |
| Mar 21 2024 |
6951 |
490.91 |
| Mar 21 2024 |
13855 |
498.27 |
| Mar 14 2024 |
9534 |
505.63 |
| Mar 14 2024 |
6936 |
490.91 |
| Mar 14 2024 |
13736 |
498.27 |
| Mar 07 2024 |
9557 |
505.63 |
| Mar 07 2024 |
6978 |
490.91 |
| Mar 07 2024 |
13772 |
498.27 |
| Feb 29 2024 |
9592 |
505.63 |
| Feb 29 2024 |
6991 |
490.91 |
| Feb 29 2024 |
13874 |
498.27 |
| Feb 22 2024 |
9569 |
505.63 |
| Feb 22 2024 |
6974 |
490.91 |
| Feb 22 2024 |
13803 |
498.27 |
| Feb 15 2024 |
9421 |
505.63 |
| Feb 15 2024 |
6965 |
490.91 |
| Feb 15 2024 |
13780 |
498.27 |
| Feb 08 2024 |
9462 |
505.63 |
| Feb 08 2024 |
6929 |
490.91 |
| Feb 08 2024 |
13727 |
498.27 |
| Feb 01 2024 |
9421 |
505.63 |
| Feb 01 2024 |
9240 |
522.4 |
| Feb 01 2024 |
13868 |
508.74 |
| Jan 25 2024 |
9353 |
505.63 |
| Jan 25 2024 |
9252 |
522.4 |
| Jan 25 2024 |
13857 |
508.74 |
| Jan 18 2024 |
9353 |
505.63 |
| Jan 18 2024 |
9258 |
522.4 |
| Jan 18 2024 |
13860 |
508.74 |
| Jan 11 2024 |
9353 |
505.63 |
| Jan 11 2024 |
9257 |
522.4 |
| Jan 11 2024 |
13859 |
508.74 |
| Jan 04 2024 |
9353 |
505.63 |
| Jan 04 2024 |
9260 |
522.4 |
| Jan 04 2024 |
13851 |
508.74 |
| Dec 28 2023 |
9353 |
505.63 |
| Dec 28 2023 |
9265 |
522.4 |
| Dec 28 2023 |
13851 |
508.74 |
| Dec 21 2023 |
9353 |
505.63 |
| Dec 21 2023 |
9265 |
522.4 |
| Dec 21 2023 |
13851 |
508.74 |
| Dec 14 2023 |
9353 |
505.63 |
| Dec 14 2023 |
9261 |
522.4 |
| Dec 14 2023 |
13848 |
508.74 |
| Dec 07 2023 |
9353 |
505.63 |
| Dec 07 2023 |
9261 |
522.4 |
| Dec 07 2023 |
13849 |
508.74 |
| Nov 30 2023 |
9346 |
505.63 |
| Nov 30 2023 |
9257 |
522.4 |
| Nov 30 2023 |
13845 |
508.74 |
| Nov 23 2023 |
9346 |
505.63 |
| Nov 23 2023 |
9257 |
522.4 |
| Nov 23 2023 |
13841 |
508.74 |
| Nov 16 2023 |
9348 |
505.63 |
| Nov 16 2023 |
9256 |
522.4 |
| Nov 16 2023 |
13830 |
508.74 |
| Nov 09 2023 |
9340 |
505.63 |
| Nov 09 2023 |
9255 |
522.4 |
| Nov 09 2023 |
13828 |
508.74 |
| Nov 02 2023 |
9334 |
505.63 |
| Nov 02 2023 |
9255 |
522.4 |
| Nov 02 2023 |
13828 |
508.74 |
| Oct 26 2023 |
9133 |
500.75 |
| Oct 26 2023 |
9306 |
522.4 |
| Oct 26 2023 |
13991 |
518.07 |
| Oct 19 2023 |
6836 |
515.48 |
| Oct 19 2023 |
9305 |
522.4 |
| Oct 19 2023 |
13402 |
495.6 |
| Oct 12 2023 |
6832 |
515.48 |
| Oct 12 2023 |
9324 |
522.4 |
| Oct 12 2023 |
13404 |
495.6 |
| Oct 05 2023 |
6822 |
515.48 |
| Oct 05 2023 |
9320 |
522.4 |
| Oct 05 2023 |
13221 |
495.6 |
| Sep 28 2023 |
6967 |
515.48 |
| Sep 28 2023 |
9323 |
522.4 |
| Sep 28 2023 |
13348 |
495.6 |
| Sep 21 2023 |
6941 |
515.48 |
| Sep 21 2023 |
9327 |
522.4 |
| Sep 21 2023 |
13336 |
495.6 |
| Sep 14 2023 |
7018 |
515.48 |
| Sep 14 2023 |
9342 |
522.4 |
| Sep 14 2023 |
13384 |
495.6 |
| Sep 07 2023 |
7064 |
515.48 |
| Sep 07 2023 |
9364 |
522.4 |
| Sep 07 2023 |
13445 |
495.6 |
| Aug 31 2023 |
7049 |
515.48 |
| Aug 31 2023 |
9450 |
522.4 |
| Aug 31 2023 |
13503 |
495.6 |
| Aug 24 2023 |
7079 |
515.48 |
| Aug 24 2023 |
9391 |
522.4 |
| Aug 24 2023 |
13367 |
495.6 |
| Aug 17 2023 |
7057 |
515.48 |
| Aug 17 2023 |
9419 |
522.4 |
| Aug 17 2023 |
13428 |
495.6 |
| Aug 10 2023 |
7086 |
515.48 |
| Aug 10 2023 |
9395 |
522.4 |
| Aug 10 2023 |
13464 |
495.6 |
| Aug 03 2023 |
7026 |
515.48 |
| Aug 03 2023 |
9353 |
522.4 |
| Aug 03 2023 |
13429 |
495.6 |
| Jul 27 2023 |
7061 |
515.48 |
| Jul 27 2023 |
9340 |
522.4 |
| Jul 27 2023 |
13437 |
495.6 |
| Jul 20 2023 |
7113 |
515.48 |
| Jul 20 2023 |
9385 |
522.4 |
| Jul 20 2023 |
13355 |
495.6 |
| Jul 13 2023 |
7082 |
515.48 |
| Jul 13 2023 |
9382 |
522.4 |
| Jul 13 2023 |
13359 |
495.6 |
| Jul 06 2023 |
7161 |
515.48 |
| Jul 06 2023 |
9418 |
522.4 |
| Jul 06 2023 |
13399 |
495.6 |
| Jun 29 2023 |
7129 |
515.48 |
| Jun 29 2023 |
9366 |
522.4 |
| Jun 29 2023 |
13367 |
495.6 |
| Jun 22 2023 |
7145 |
515.48 |
| Jun 22 2023 |
9349 |
522.4 |
| Jun 22 2023 |
13320 |
495.6 |
| Jun 15 2023 |
7147 |
515.48 |
| Jun 15 2023 |
9406 |
522.4 |
| Jun 15 2023 |
13370 |
495.6 |
| Jun 08 2023 |
7202 |
515.48 |
| Jun 08 2023 |
9406 |
522.4 |
| Jun 08 2023 |
13423 |
495.6 |
| Jun 01 2023 |
7324 |
515.48 |
| Jun 01 2023 |
9288 |
522.4 |
| Jun 01 2023 |
13451 |
495.6 |
| May 25 2023 |
7235 |
515.48 |
| May 25 2023 |
9343 |
536.34 |
| May 25 2023 |
13754 |
509.6 |
| May 18 2023 |
7224 |
515.48 |
| May 18 2023 |
9227 |
536.34 |
| May 18 2023 |
13705 |
509.6 |
| May 11 2023 |
7158 |
515.48 |
| May 11 2023 |
9212 |
536.34 |
| May 11 2023 |
13709 |
509.6 |
| May 04 2023 |
6995 |
515.48 |
| May 04 2023 |
9133 |
536.34 |
| May 04 2023 |
13510 |
509.6 |
| Apr 27 2023 |
6905 |
515.48 |
| Apr 27 2023 |
9095 |
536.34 |
| Apr 27 2023 |
13387 |
509.6 |
| Apr 20 2023 |
6817 |
515.48 |
| Apr 20 2023 |
9502 |
553.89 |
| Apr 20 2023 |
13509 |
520.79 |
| Apr 13 2023 |
6747 |
515.48 |
| Apr 13 2023 |
9482 |
553.89 |
| Apr 13 2023 |
13452 |
520.79 |
| Apr 06 2023 |
6652 |
515.48 |
| Apr 06 2023 |
9493 |
553.89 |
| Apr 06 2023 |
13106 |
508.35 |
| Mar 30 2023 |
6575 |
515.48 |
| Mar 30 2023 |
9427 |
553.89 |
| Mar 30 2023 |
13042 |
508.35 |
| Mar 23 2023 |
6501 |
515.48 |
| Mar 23 2023 |
9426 |
553.89 |
| Mar 23 2023 |
12966 |
508.35 |
| Mar 16 2023 |
6447 |
515.48 |
| Mar 16 2023 |
9373 |
553.89 |
| Mar 16 2023 |
12901 |
508.35 |
| Mar 09 2023 |
8935 |
520.39 |
| Mar 09 2023 |
9380 |
553.89 |
| Mar 09 2023 |
12981 |
519.64 |
| Mar 02 2023 |
8893 |
520.39 |
| Mar 02 2023 |
9245 |
553.89 |
| Mar 02 2023 |
12910 |
519.64 |
| Feb 23 2023 |
8964 |
520.39 |
| Feb 23 2023 |
9240 |
553.89 |
| Feb 23 2023 |
12925 |
519.64 |
| Feb 16 2023 |
6184 |
524.8 |
| Feb 16 2023 |
9217 |
553.89 |
| Feb 16 2023 |
12717 |
515.81 |
| Feb 09 2023 |
6185 |
524.8 |
| Feb 09 2023 |
9211 |
553.89 |
| Feb 09 2023 |
12703 |
515.81 |
| Feb 02 2023 |
6200 |
524.8 |
| Feb 02 2023 |
9186 |
553.89 |
| Feb 02 2023 |
12697 |
515.81 |
| Jan 26 2023 |
6198 |
524.8 |
| Jan 26 2023 |
9149 |
553.89 |
| Jan 26 2023 |
12675 |
515.81 |
| Jan 19 2023 |
6198 |
524.8 |
| Jan 19 2023 |
9108 |
553.89 |
| Jan 19 2023 |
12660 |
515.81 |
| Jan 12 2023 |
6198 |
524.8 |
| Jan 12 2023 |
9092 |
553.89 |
| Jan 12 2023 |
12660 |
515.81 |
| Jan 05 2023 |
6198 |
524.8 |
| Jan 05 2023 |
9092 |
553.89 |
| Jan 05 2023 |
12662 |
515.81 |
| Dec 29 2022 |
6198 |
524.8 |
| Dec 29 2022 |
9093 |
553.89 |
| Dec 29 2022 |
12662 |
515.81 |
| Dec 22 2022 |
6198 |
524.8 |
| Dec 22 2022 |
9093 |
553.89 |
| Dec 22 2022 |
12662 |
515.81 |
| Dec 15 2022 |
6159 |
524.8 |
| Dec 15 2022 |
9090 |
553.89 |
| Dec 15 2022 |
12625 |
515.81 |
| Dec 08 2022 |
6159 |
524.8 |
| Dec 08 2022 |
9093 |
553.89 |
| Dec 08 2022 |
12619 |
515.81 |
| Dec 01 2022 |
6159 |
524.8 |
| Dec 01 2022 |
9093 |
553.89 |
| Dec 01 2022 |
12619 |
515.81 |
| Nov 24 2022 |
6159 |
524.8 |
| Nov 24 2022 |
9093 |
553.89 |
| Nov 24 2022 |
12621 |
515.81 |
| Nov 17 2022 |
6117 |
524.8 |
| Nov 17 2022 |
9075 |
553.89 |
| Nov 17 2022 |
12593 |
515.81 |
| Nov 10 2022 |
6118 |
524.8 |
| Nov 10 2022 |
9076 |
553.89 |
| Nov 10 2022 |
12594 |
515.81 |
| Nov 03 2022 |
6118 |
524.8 |
| Nov 03 2022 |
9074 |
553.89 |
| Nov 03 2022 |
12570 |
515.81 |
| Oct 27 2022 |
6118 |
524.8 |
| Oct 27 2022 |
9069 |
553.89 |
| Oct 27 2022 |
12559 |
515.81 |
| Oct 20 2022 |
6129 |
524.8 |
| Oct 20 2022 |
9076 |
553.89 |
| Oct 20 2022 |
12576 |
515.81 |
| Oct 13 2022 |
6130 |
526.5 |
| Oct 13 2022 |
9076 |
553.89 |
| Oct 13 2022 |
12475 |
512.34 |
| Oct 06 2022 |
6139 |
526.5 |
| Oct 06 2022 |
9102 |
553.89 |
| Oct 06 2022 |
12480 |
512.34 |
| Sep 29 2022 |
6128 |
526.5 |
| Sep 29 2022 |
8429 |
533.52 |
| Sep 29 2022 |
12269 |
503.29 |
| Sep 22 2022 |
6113 |
526.5 |
| Sep 22 2022 |
8418 |
533.52 |
| Sep 22 2022 |
12253 |
503.29 |
| Sep 15 2022 |
6103 |
526.5 |
| Sep 15 2022 |
8418 |
533.52 |
| Sep 15 2022 |
12237 |
503.29 |
| Sep 08 2022 |
6131 |
526.5 |
| Sep 08 2022 |
8335 |
533.52 |
| Sep 08 2022 |
12211 |
503.29 |
| Sep 01 2022 |
6073 |
526.5 |
| Sep 01 2022 |
8243 |
533.52 |
| Sep 01 2022 |
12066 |
503.29 |
| Aug 25 2022 |
6006 |
526.5 |
| Aug 25 2022 |
8160 |
533.52 |
| Aug 25 2022 |
11976 |
503.29 |
| Aug 18 2022 |
5931 |
526.5 |
| Aug 18 2022 |
8133 |
533.52 |
| Aug 18 2022 |
11912 |
503.29 |
| Aug 11 2022 |
5905 |
526.5 |
| Aug 11 2022 |
8009 |
533.52 |
| Aug 11 2022 |
11821 |
503.29 |
| Aug 04 2022 |
5874 |
526.5 |
| Aug 04 2022 |
7996 |
533.52 |
| Aug 04 2022 |
11795 |
503.29 |
| Jul 28 2022 |
5783 |
526.5 |
| Jul 28 2022 |
7862 |
533.52 |
| Jul 28 2022 |
11654 |
503.29 |
| Jul 21 2022 |
5758 |
526.5 |
| Jul 21 2022 |
7742 |
533.52 |
| Jul 21 2022 |
11551 |
503.29 |
| Jul 14 2022 |
5734 |
526.5 |
| Jul 14 2022 |
7722 |
533.52 |
| Jul 14 2022 |
11527 |
503.29 |
| Jul 07 2022 |
5657 |
526.5 |
| Jul 07 2022 |
7664 |
533.52 |
| Jul 07 2022 |
11435 |
503.29 |
| Jun 30 2022 |
5611 |
526.5 |
| Jun 30 2022 |
7633 |
533.52 |
| Jun 30 2022 |
11395 |
503.29 |
| Jun 23 2022 |
5608 |
526.5 |
| Jun 23 2022 |
7590 |
533.52 |
| Jun 23 2022 |
11377 |
503.29 |
| Jun 16 2022 |
5520 |
526.5 |
| Jun 16 2022 |
7303 |
533.52 |
| Jun 16 2022 |
11148 |
503.29 |
| Jun 09 2022 |
5444 |
526.5 |
| Jun 09 2022 |
7203 |
533.52 |
| Jun 09 2022 |
10982 |
503.29 |
| Jun 02 2022 |
5286 |
526.5 |
| Jun 02 2022 |
6949 |
533.52 |
| Jun 02 2022 |
10706 |
503.29 |
| May 26 2022 |
5201 |
526.5 |
| May 26 2022 |
6838 |
533.52 |
| May 26 2022 |
10538 |
503.29 |
| May 19 2022 |
4977 |
526.5 |
| May 19 2022 |
6601 |
533.52 |
| May 19 2022 |
10228 |
503.29 |
| May 12 2022 |
4948 |
526.5 |
| May 12 2022 |
6495 |
533.52 |
| May 12 2022 |
10115 |
503.29 |
| May 05 2022 |
4757 |
526.5 |
| May 05 2022 |
6297 |
533.52 |
| May 05 2022 |
9829 |
503.29 |
| Apr 28 2022 |
4603 |
526.5 |
| Apr 28 2022 |
6130 |
533.52 |
| Apr 28 2022 |
9623 |
503.29 |
| Apr 21 2022 |
4323 |
526.5 |
| Apr 21 2022 |
5886 |
533.52 |
| Apr 21 2022 |
9287 |
503.29 |
| Apr 14 2022 |
4095 |
526.5 |
| Apr 14 2022 |
5786 |
533.52 |
| Apr 14 2022 |
9100 |
503.29 |
| Apr 07 2022 |
3935 |
526.5 |
| Apr 07 2022 |
5684 |
533.52 |
| Apr 07 2022 |
8956 |
503.29 |
| Mar 31 2022 |
3896 |
526.5 |
| Mar 31 2022 |
5646 |
533.52 |
| Mar 31 2022 |
8895 |
503.29 |
| Mar 24 2022 |
3660 |
526.5 |
| Mar 24 2022 |
5499 |
533.52 |
| Mar 24 2022 |
8661 |
503.29 |
| Mar 17 2022 |
3652 |
526.5 |
| Mar 17 2022 |
5425 |
533.52 |
| Mar 17 2022 |
8596 |
503.29 |
| Mar 10 2022 |
3435 |
526.5 |
| Mar 10 2022 |
5414 |
533.52 |
| Mar 10 2022 |
8439 |
503.29 |
| Mar 03 2022 |
3519 |
526.5 |
| Mar 03 2022 |
5457 |
533.52 |
| Mar 03 2022 |
8583 |
503.29 |
| Feb 24 2022 |
3514 |
526.5 |
| Feb 24 2022 |
5442 |
533.52 |
| Feb 24 2022 |
8528 |
503.29 |
| Feb 17 2022 |
6838 |
535.66 |
| Feb 17 2022 |
5925 |
492.77 |
| Feb 17 2022 |
8277 |
514.77 |
| Feb 10 2022 |
6957 |
535.66 |
| Feb 10 2022 |
5960 |
492.77 |
| Feb 10 2022 |
8385 |
504.75 |
| Feb 03 2022 |
7102 |
535.66 |
| Feb 03 2022 |
6054 |
492.77 |
| Feb 03 2022 |
8526 |
504.75 |
| Jan 27 2022 |
7161 |
535.66 |
| Jan 27 2022 |
6066 |
492.77 |
| Jan 27 2022 |
8630 |
504.75 |
| Jan 20 2022 |
7215 |
535.66 |
| Jan 20 2022 |
6072 |
492.77 |
| Jan 20 2022 |
8713 |
504.75 |
| Jan 13 2022 |
7215 |
535.66 |
| Jan 13 2022 |
6090 |
492.77 |
| Jan 13 2022 |
8773 |
504.75 |
| Jan 06 2022 |
7215 |
535.66 |
| Jan 06 2022 |
6091 |
492.77 |
| Jan 06 2022 |
8773 |
504.75 |
| Dec 30 2021 |
7228 |
535.66 |
| Dec 30 2021 |
6098 |
492.77 |
| Dec 30 2021 |
8777 |
504.75 |
| Dec 23 2021 |
7228 |
535.66 |
| Dec 23 2021 |
6098 |
492.77 |
| Dec 23 2021 |
8777 |
504.75 |
| Dec 16 2021 |
7228 |
535.66 |
| Dec 16 2021 |
6098 |
492.77 |
| Dec 16 2021 |
8777 |
504.75 |
| Dec 09 2021 |
7228 |
535.66 |
| Dec 09 2021 |
6098 |
492.77 |
| Dec 09 2021 |
8777 |
504.75 |
| Dec 02 2021 |
7228 |
535.66 |
| Dec 02 2021 |
6097 |
492.77 |
| Dec 02 2021 |
8780 |
504.75 |
| Nov 25 2021 |
7228 |
535.66 |
| Nov 25 2021 |
6097 |
492.77 |
| Nov 25 2021 |
8780 |
504.75 |
| Nov 18 2021 |
7228 |
535.66 |
| Nov 18 2021 |
6098 |
492.77 |
| Nov 18 2021 |
8780 |
504.75 |
| Nov 11 2021 |
7229 |
535.66 |
| Nov 11 2021 |
6098 |
492.77 |
| Nov 11 2021 |
8780 |
504.75 |
| Nov 04 2021 |
7225 |
535.66 |
| Nov 04 2021 |
6098 |
492.77 |
| Nov 04 2021 |
8795 |
504.75 |
| Oct 28 2021 |
7225 |
535.66 |
| Oct 28 2021 |
6098 |
492.77 |
| Oct 28 2021 |
8795 |
504.75 |
| Oct 21 2021 |
7226 |
535.66 |
| Oct 21 2021 |
6097 |
492.77 |
| Oct 21 2021 |
8794 |
504.75 |
| Oct 14 2021 |
3722 |
520.61 |
| Oct 14 2021 |
6098 |
492.77 |
| Oct 14 2021 |
8598 |
495.24 |
| Oct 07 2021 |
3725 |
520.61 |
| Oct 07 2021 |
6099 |
492.77 |
| Oct 07 2021 |
8603 |
495.24 |
| Sep 30 2021 |
3710 |
520.61 |
| Sep 30 2021 |
6034 |
492.77 |
| Sep 30 2021 |
8563 |
495.24 |
| Sep 23 2021 |
3672 |
520.61 |
| Sep 23 2021 |
5941 |
492.77 |
| Sep 23 2021 |
8595 |
503.85 |
| Sep 16 2021 |
3597 |
520.61 |
| Sep 16 2021 |
5921 |
492.77 |
| Sep 16 2021 |
8452 |
503.85 |
| Sep 09 2021 |
3651 |
520.61 |
| Sep 09 2021 |
5889 |
492.77 |
| Sep 09 2021 |
8483 |
503.85 |
| Sep 02 2021 |
3658 |
520.61 |
| Sep 02 2021 |
5813 |
492.77 |
| Sep 02 2021 |
8272 |
503.85 |
| Aug 26 2021 |
3635 |
520.61 |
| Aug 26 2021 |
5894 |
492.77 |
| Aug 26 2021 |
8499 |
503.85 |
| Aug 19 2021 |
3716 |
520.61 |
| Aug 19 2021 |
5953 |
492.77 |
| Aug 19 2021 |
8469 |
503.85 |
| Aug 12 2021 |
3750 |
520.61 |
| Aug 12 2021 |
5990 |
492.77 |
| Aug 12 2021 |
8525 |
503.85 |
| Aug 05 2021 |
3764 |
520.61 |
| Aug 05 2021 |
6020 |
492.77 |
| Aug 05 2021 |
8593 |
503.85 |
| Jul 29 2021 |
3806 |
520.61 |
| Jul 29 2021 |
6000 |
492.77 |
| Jul 29 2021 |
8666 |
503.85 |
| Jul 22 2021 |
3749 |
520.61 |
| Jul 22 2021 |
5917 |
492.77 |
| Jul 22 2021 |
8624 |
503.85 |
| Jul 15 2021 |
3822 |
520.61 |
| Jul 15 2021 |
5873 |
492.77 |
| Jul 15 2021 |
8721 |
503.85 |
| Jul 08 2021 |
3882 |
520.61 |
| Jul 08 2021 |
5942 |
492.77 |
| Jul 08 2021 |
8917 |
503.85 |
| Jul 01 2021 |
3963 |
520.61 |
| Jul 01 2021 |
5927 |
492.77 |
| Jul 01 2021 |
9086 |
503.85 |
| Jun 24 2021 |
3995 |
520.61 |
| Jun 24 2021 |
5943 |
492.77 |
| Jun 24 2021 |
9264 |
503.85 |
| Jun 17 2021 |
4006 |
520.61 |
| Jun 17 2021 |
5778 |
492.77 |
| Jun 17 2021 |
9278 |
503.85 |
| Jun 10 2021 |
3958 |
520.61 |
| Jun 10 2021 |
5763 |
492.77 |
| Jun 10 2021 |
9144 |
503.85 |
| Jun 03 2021 |
9199 |
503.85 |
| May 27 2021 |
4072 |
520.61 |
| May 27 2021 |
5671 |
492.77 |
| May 27 2021 |
9206 |
503.85 |
| May 07 2021 |
18190 |
495.43 |
| Apr 30 2021 |
1465 |
523.81 |
| Apr 30 2021 |
3210 |
535.66 |
| Apr 30 2021 |
3292 |
492.77 |
| Apr 30 2021 |
5676 |
521.36 |
| Apr 23 2021 |
1427 |
523.81 |
| Apr 23 2021 |
2754 |
535.66 |
| Apr 23 2021 |
3163 |
492.77 |
| Apr 23 2021 |
5181 |
521.36 |
| Apr 16 2021 |
1359 |
523.81 |
| Apr 16 2021 |
2301 |
535.66 |
| Apr 16 2021 |
2962 |
492.77 |
| Apr 16 2021 |
4724 |
521.36 |
| Apr 09 2021 |
1359 |
523.81 |
| Apr 09 2021 |
2137 |
535.66 |
| Apr 09 2021 |
2438 |
492.77 |
| Apr 09 2021 |
4058 |
521.36 |
| Apr 02 2021 |
1359 |
523.81 |
| Apr 02 2021 |
2101 |
535.66 |
| Apr 02 2021 |
2428 |
492.77 |
| Apr 02 2021 |
4023 |
521.36 |
| Mar 26 2021 |
1359 |
523.81 |
| Mar 26 2021 |
1912 |
535.66 |
| Mar 26 2021 |
2203 |
492.77 |
| Mar 26 2021 |
3774 |
521.36 |
| Mar 19 2021 |
1190 |
523.81 |
| Mar 19 2021 |
1851 |
535.66 |
| Mar 19 2021 |
1946 |
492.77 |
| Mar 19 2021 |
3468 |
521.36 |
| Mar 12 2021 |
1106 |
523.81 |
| Mar 12 2021 |
1690 |
535.66 |
| Mar 12 2021 |
1791 |
492.77 |
| Mar 12 2021 |
3222 |
521.36 |
| Mar 05 2021 |
1431 |
523.81 |
| Mar 05 2021 |
2945 |
535.66 |
| Mar 05 2021 |
2670 |
492.77 |
| Mar 05 2021 |
5014 |
521.36 |
| Feb 26 2021 |
1681 |
523.81 |
| Feb 26 2021 |
3541 |
533.29 |
| Feb 26 2021 |
3193 |
492.77 |
| Feb 26 2021 |
5633 |
513.03 |
| Feb 19 2021 |
1703 |
523.81 |
| Feb 19 2021 |
4492 |
533.29 |
| Feb 19 2021 |
3389 |
492.77 |
| Feb 19 2021 |
6392 |
513.03 |
| Feb 12 2021 |
2056 |
523.81 |
| Feb 12 2021 |
4891 |
533.29 |
| Feb 12 2021 |
3681 |
492.77 |
| Feb 12 2021 |
6188 |
496.91 |
| Feb 05 2021 |
2246 |
523.81 |
| Feb 05 2021 |
5216 |
533.29 |
| Feb 05 2021 |
4017 |
492.77 |
| Feb 05 2021 |
6595 |
496.91 |
| Jan 29 2021 |
2261 |
523.81 |
| Jan 29 2021 |
5390 |
533.29 |
| Jan 29 2021 |
4145 |
492.77 |
| Jan 29 2021 |
6786 |
496.91 |
| Jan 22 2021 |
2273 |
523.81 |
| Jan 22 2021 |
5547 |
533.29 |
| Jan 22 2021 |
4237 |
492.77 |
| Jan 22 2021 |
6932 |
496.91 |
| Jan 15 2021 |
2273 |
523.81 |
| Jan 15 2021 |
5547 |
533.29 |
| Jan 15 2021 |
4389 |
492.77 |
| Jan 15 2021 |
7066 |
496.91 |
| Jan 08 2021 |
2273 |
523.81 |
| Jan 08 2021 |
5547 |
533.29 |
| Jan 08 2021 |
4389 |
492.77 |
| Jan 08 2021 |
7040 |
496.91 |
| Jan 01 2021 |
2273 |
523.81 |
| Jan 01 2021 |
5547 |
533.29 |
| Jan 01 2021 |
4374 |
492.77 |
| Jan 01 2021 |
6997 |
496.91 |
| Dec 25 2020 |
2273 |
523.81 |
| Dec 25 2020 |
5547 |
533.29 |
| Dec 25 2020 |
4374 |
492.77 |
| Dec 25 2020 |
6997 |
496.91 |
| Dec 18 2020 |
5547 |
533.29 |
| Dec 18 2020 |
4374 |
492.77 |
| Dec 18 2020 |
6997 |
496.91 |
| Dec 11 2020 |
5547 |
533.29 |
| Dec 11 2020 |
4374 |
492.77 |
| Dec 11 2020 |
6978 |
496.91 |
| Dec 04 2020 |
5547 |
533.29 |
| Dec 04 2020 |
4326 |
492.77 |
| Dec 04 2020 |
6941 |
496.91 |
| Nov 27 2020 |
5547 |
533.29 |
| Nov 27 2020 |
4326 |
492.77 |
| Nov 27 2020 |
6941 |
496.91 |
| Nov 20 2020 |
5547 |
533.29 |
| Nov 20 2020 |
4326 |
492.77 |
| Nov 20 2020 |
6941 |
496.91 |
| Nov 13 2020 |
5547 |
533.29 |
| Nov 13 2020 |
4326 |
492.77 |
| Nov 13 2020 |
6941 |
496.91 |
| Nov 06 2020 |
5547 |
533.29 |
| Nov 06 2020 |
4326 |
492.77 |
| Nov 06 2020 |
7041 |
496.91 |
| Oct 30 2020 |
5534 |
533.29 |
| Oct 30 2020 |
4322 |
492.77 |
| Oct 30 2020 |
6974 |
496.91 |
| Oct 23 2020 |
4322 |
492.77 |
| Oct 23 2020 |
6127 |
478.72 |
| Oct 16 2020 |
4416 |
490.5 |
| Oct 16 2020 |
4290 |
492.77 |
| Oct 16 2020 |
6305 |
482.65 |
| Oct 09 2020 |
4408 |
490.5 |
| Oct 09 2020 |
6069 |
477.58 |
| Oct 02 2020 |
4314 |
490.5 |
| Oct 02 2020 |
5782 |
477.58 |
| Sep 25 2020 |
4253 |
490.5 |
| Sep 25 2020 |
5826 |
477.58 |
| Sep 18 2020 |
4280 |
490.5 |
| Sep 18 2020 |
5850 |
477.58 |
| Sep 11 2020 |
4128 |
490.5 |
| Sep 11 2020 |
5604 |
477.58 |
| Sep 04 2020 |
4642 |
490.5 |
| Sep 04 2020 |
6239 |
477.58 |
| Aug 28 2020 |
4999 |
490.5 |
| Aug 28 2020 |
6710 |
477.58 |
| Aug 21 2020 |
5339 |
490.5 |
| Aug 21 2020 |
7254 |
477.58 |
| Aug 14 2020 |
5529 |
490.5 |
| Aug 14 2020 |
7551 |
477.58 |
| Aug 07 2020 |
5966 |
490.5 |
| Aug 07 2020 |
8103 |
477.58 |
| Jul 31 2020 |
6349 |
490.5 |
| Jul 31 2020 |
8627 |
477.58 |
| Jul 24 2020 |
6619 |
490.5 |
| Jul 24 2020 |
9188 |
477.58 |
| Jul 17 2020 |
7072 |
490.5 |
| Jul 17 2020 |
9608 |
477.58 |
| Jul 10 2020 |
7394 |
490.5 |
| Jul 10 2020 |
10174 |
477.58 |
| Jul 03 2020 |
7589 |
490.5 |
| Jul 03 2020 |
11295 |
490.5 |
| Jun 26 2020 |
7902 |
490.5 |
| Jun 26 2020 |
11833 |
490.5 |
| Jun 19 2020 |
8104 |
490.5 |
| Jun 19 2020 |
12286 |
490.5 |
| Jun 12 2020 |
8506 |
490.5 |
| Jun 12 2020 |
12728 |
490.5 |
| Jun 05 2020 |
8687 |
490.5 |
| Jun 05 2020 |
13136 |
490.5 |
| May 29 2020 |
8972 |
490.5 |
| May 29 2020 |
13536 |
490.5 |
| May 22 2020 |
9263 |
490.5 |
| May 22 2020 |
13950 |
490.5 |
| May 15 2020 |
9736 |
490.5 |
| May 15 2020 |
10950 |
495.91 |
| May 15 2020 |
14664 |
493.21 |
| May 08 2020 |
9968 |
490.5 |
| May 08 2020 |
11215 |
495.91 |
| May 08 2020 |
15020 |
493.21 |
| May 01 2020 |
10485 |
490.5 |
| May 01 2020 |
11780 |
495.91 |
| May 01 2020 |
15692 |
493.21 |
| Apr 24 2020 |
10921 |
490.5 |
| Apr 24 2020 |
12216 |
495.91 |
| Apr 24 2020 |
16785 |
493.21 |
| Apr 17 2020 |
11295 |
490.5 |
| Apr 17 2020 |
12301 |
495.91 |
| Apr 17 2020 |
17132 |
493.21 |
| Apr 10 2020 |
11634 |
490.5 |
| Apr 10 2020 |
12581 |
495.91 |
| Apr 10 2020 |
17518 |
493.21 |
| Apr 03 2020 |
12083 |
490.5 |
| Apr 03 2020 |
12861 |
495.91 |
| Apr 03 2020 |
17967 |
493.21 |
| Mar 27 2020 |
12519 |
490.5 |
| Mar 27 2020 |
13152 |
495.91 |
| Mar 27 2020 |
18420 |
493.21 |
| Mar 20 2020 |
12759 |
490.5 |
| Mar 20 2020 |
13354 |
495.91 |
| Mar 20 2020 |
18665 |
493.21 |
| Mar 13 2020 |
12980 |
490.5 |
| Mar 13 2020 |
13450 |
495.91 |
| Mar 13 2020 |
18889 |
493.21 |
| Mar 06 2020 |
13191 |
490.5 |
| Mar 06 2020 |
13529 |
495.91 |
| Mar 06 2020 |
19070 |
493.21 |
| Feb 28 2020 |
13223 |
490.5 |
| Feb 28 2020 |
13509 |
495.91 |
| Feb 28 2020 |
19086 |
493.21 |
| Feb 21 2020 |
13040 |
490.5 |
| Feb 21 2020 |
13341 |
495.91 |
| Feb 21 2020 |
18896 |
493.21 |
| Feb 14 2020 |
13076 |
490.5 |
| Feb 14 2020 |
13390 |
495.91 |
| Feb 14 2020 |
18947 |
493.21 |
| Feb 07 2020 |
13025 |
490.5 |
| Feb 07 2020 |
13314 |
495.91 |
| Feb 07 2020 |
18825 |
493.21 |
| Jan 31 2020 |
13100 |
490.5 |
| Jan 31 2020 |
13341 |
495.91 |
| Jan 31 2020 |
18892 |
493.21 |
| Jan 24 2020 |
13120 |
490.5 |
| Jan 24 2020 |
13376 |
495.91 |
| Jan 24 2020 |
18919 |
493.21 |
| Jan 17 2020 |
13132 |
490.5 |
| Jan 17 2020 |
13261 |
495.91 |
| Jan 17 2020 |
18817 |
493.21 |
| Jan 10 2020 |
13132 |
490.5 |
| Jan 10 2020 |
13257 |
495.91 |
| Jan 10 2020 |
18816 |
493.21 |
| Jan 03 2020 |
13134 |
490.5 |
| Jan 03 2020 |
13265 |
495.91 |
| Jan 03 2020 |
18826 |
493.21 |
| Dec 27 2019 |
13134 |
490.5 |
| Dec 27 2019 |
13259 |
495.91 |
| Dec 27 2019 |
18822 |
493.21 |
| Dec 20 2019 |
13134 |
490.5 |
| Dec 20 2019 |
13259 |
495.91 |
| Dec 20 2019 |
18822 |
493.21 |
| Dec 13 2019 |
13135 |
490.5 |
| Dec 13 2019 |
13260 |
495.91 |
| Dec 13 2019 |
18823 |
493.21 |
| Dec 06 2019 |
13135 |
490.5 |
| Dec 06 2019 |
13244 |
495.91 |
| Dec 06 2019 |
18805 |
493.21 |
| Nov 29 2019 |
13135 |
490.5 |
| Nov 29 2019 |
13205 |
495.91 |
| Nov 29 2019 |
18795 |
493.21 |
| Nov 22 2019 |
13135 |
490.5 |
| Nov 22 2019 |
13205 |
495.91 |
| Nov 22 2019 |
18795 |
493.21 |
| Nov 15 2019 |
13135 |
490.5 |
| Nov 15 2019 |
13206 |
495.91 |
| Nov 15 2019 |
18800 |
493.21 |
| Nov 08 2019 |
13213 |
495.91 |
| Nov 08 2019 |
19043 |
495.91 |
| Nov 01 2019 |
13209 |
495.91 |
| Nov 01 2019 |
18798 |
495.91 |
| Oct 25 2019 |
13226 |
495.91 |
| Oct 25 2019 |
18815 |
495.91 |
| Oct 18 2019 |
13226 |
495.91 |
| Oct 18 2019 |
18853 |
495.91 |
| Oct 11 2019 |
13224 |
495.91 |
| Oct 11 2019 |
18811 |
495.91 |
| Oct 04 2019 |
13243 |
495.91 |
| Oct 04 2019 |
18789 |
495.91 |
| Sep 27 2019 |
13244 |
495.91 |
| Sep 27 2019 |
18925 |
495.91 |
| Sep 20 2019 |
13259 |
495.91 |
| Sep 20 2019 |
18908 |
495.91 |
| Sep 13 2019 |
13243 |
495.91 |
| Sep 13 2019 |
18949 |
495.91 |
| Sep 06 2019 |
13269 |
495.91 |
| Sep 06 2019 |
19279 |
495.91 |
| Aug 30 2019 |
13397 |
495.91 |
| Aug 30 2019 |
19418 |
495.91 |
| Aug 23 2019 |
13496 |
495.91 |
| Aug 23 2019 |
19634 |
495.91 |
| Aug 16 2019 |
13455 |
495.91 |
| Aug 16 2019 |
19527 |
495.91 |
| Aug 09 2019 |
13511 |
495.91 |
| Aug 09 2019 |
19602 |
495.91 |
| Aug 02 2019 |
13643 |
495.91 |
| Aug 02 2019 |
19733 |
495.91 |
| Jul 26 2019 |
13710 |
495.91 |
| Jul 26 2019 |
19834 |
495.91 |
| Jul 19 2019 |
13752 |
495.91 |
| Jul 19 2019 |
20001 |
495.91 |
| Jul 12 2019 |
13940 |
495.91 |
| Jul 12 2019 |
20117 |
495.91 |
| Jul 05 2019 |
14333 |
495.91 |
| Jul 05 2019 |
20531 |
495.91 |
| Jun 28 2019 |
14493 |
495.91 |
| Jun 28 2019 |
20682 |
495.91 |
| Jun 21 2019 |
14465 |
495.91 |
| Jun 21 2019 |
20540 |
495.91 |
| Jun 14 2019 |
14639 |
495.91 |
| Jun 14 2019 |
20683 |
495.91 |
| Jun 07 2019 |
14863 |
495.91 |
| Jun 07 2019 |
20906 |
495.91 |
| May 31 2019 |
14837 |
495.91 |
| May 31 2019 |
20832 |
495.91 |
| May 24 2019 |
14826 |
495.91 |
| May 24 2019 |
20842 |
495.91 |
