| Apr 03 2020 |
15807 |
537.5 |
| Apr 03 2020 |
22491 |
537.5 |
| Mar 27 2020 |
16197 |
537.5 |
| Mar 27 2020 |
23076 |
537.5 |
| Mar 20 2020 |
16444 |
537.5 |
| Mar 20 2020 |
23391 |
537.5 |
| Mar 13 2020 |
16578 |
537.5 |
| Mar 13 2020 |
23715 |
537.5 |
| Mar 06 2020 |
16704 |
537.5 |
| Mar 06 2020 |
23940 |
537.5 |
| Feb 28 2020 |
16693 |
537.5 |
| Feb 28 2020 |
23924 |
537.5 |
| Feb 21 2020 |
16522 |
537.5 |
| Feb 21 2020 |
23713 |
537.5 |
| Feb 14 2020 |
16567 |
537.5 |
| Feb 14 2020 |
23778 |
537.5 |
| Feb 07 2020 |
16456 |
537.5 |
| Feb 07 2020 |
23604 |
537.5 |
| Jan 31 2020 |
16497 |
537.5 |
| Jan 31 2020 |
23666 |
537.5 |
| Jan 24 2020 |
16548 |
537.5 |
| Jan 24 2020 |
23708 |
537.5 |
| Jan 17 2020 |
16388 |
537.5 |
| Jan 17 2020 |
23574 |
537.5 |
| Jan 10 2020 |
16383 |
537.5 |
| Jan 10 2020 |
23571 |
537.5 |
| Jan 03 2020 |
16392 |
537.5 |
| Jan 03 2020 |
23581 |
537.5 |
| Dec 27 2019 |
16383 |
537.5 |
| Dec 27 2019 |
23574 |
537.5 |
| Dec 20 2019 |
16383 |
537.5 |
| Dec 20 2019 |
23574 |
537.5 |
| Dec 13 2019 |
16384 |
537.5 |
| Dec 13 2019 |
23575 |
537.5 |
| Dec 06 2019 |
16371 |
537.5 |
| Dec 06 2019 |
23561 |
537.5 |
| Nov 29 2019 |
16321 |
537.5 |
| Nov 29 2019 |
23536 |
537.5 |
| Nov 22 2019 |
16321 |
537.5 |
| Nov 22 2019 |
23536 |
537.5 |
| Nov 15 2019 |
16322 |
537.5 |
| Nov 15 2019 |
23541 |
537.5 |
| Nov 08 2019 |
16335 |
537.5 |
| Nov 08 2019 |
23456 |
537.5 |
| Nov 01 2019 |
16311 |
537.5 |
| Nov 01 2019 |
23126 |
537.5 |
| Oct 25 2019 |
16327 |
537.5 |
| Oct 25 2019 |
23143 |
537.5 |
| Oct 18 2019 |
16327 |
537.5 |
| Oct 18 2019 |
23198 |
537.5 |
| Oct 11 2019 |
16328 |
537.5 |
| Oct 11 2019 |
23150 |
537.5 |
| Oct 04 2019 |
16357 |
537.5 |
| Oct 04 2019 |
23111 |
537.5 |
| Sep 27 2019 |
16360 |
537.5 |
| Sep 27 2019 |
23240 |
537.5 |
| Sep 20 2019 |
16374 |
537.5 |
| Sep 20 2019 |
23206 |
537.5 |
| Sep 13 2019 |
16367 |
537.5 |
| Sep 13 2019 |
23261 |
537.5 |
| Sep 06 2019 |
16378 |
537.5 |
| Sep 06 2019 |
23692 |
537.5 |
| Aug 30 2019 |
16565 |
537.5 |
| Aug 30 2019 |
23858 |
537.5 |
| Aug 23 2019 |
16688 |
537.5 |
| Aug 23 2019 |
24146 |
537.5 |
| Aug 16 2019 |
16663 |
537.5 |
| Aug 16 2019 |
24072 |
537.5 |
| Aug 09 2019 |
16740 |
537.5 |
| Aug 09 2019 |
24189 |
537.5 |
| Aug 02 2019 |
16888 |
537.5 |
| Aug 02 2019 |
24358 |
537.5 |
| Jul 26 2019 |
16986 |
537.5 |
| Jul 26 2019 |
24471 |
537.5 |
| Jul 19 2019 |
17042 |
537.5 |
| Jul 19 2019 |
24658 |
537.5 |
| Jul 12 2019 |
17190 |
537.5 |
| Jul 12 2019 |
24728 |
537.5 |
| Jul 05 2019 |
17630 |
537.5 |
| Jul 05 2019 |
25170 |
537.5 |
| Jun 28 2019 |
17825 |
537.5 |
| Jun 28 2019 |
25379 |
537.5 |
| Jun 21 2019 |
17807 |
537.5 |
| Jun 21 2019 |
25218 |
537.5 |
| Jun 14 2019 |
17982 |
537.5 |
| Jun 14 2019 |
25299 |
537.5 |
| Jun 07 2019 |
18211 |
537.5 |
| Jun 07 2019 |
25529 |
537.5 |
| May 31 2019 |
18100 |
537.5 |
| May 31 2019 |
25401 |
537.5 |
| May 24 2019 |
18072 |
537.5 |
| May 24 2019 |
25413 |
537.5 |
| May 17 2019 |
18150 |
537.5 |
| May 17 2019 |
25415 |
537.5 |
| May 10 2019 |
18143 |
537.5 |
| May 10 2019 |
25417 |
537.5 |
| May 03 2019 |
18184 |
537.5 |
| May 03 2019 |
25497 |
537.5 |
| Apr 26 2019 |
17409 |
530 |
| Apr 26 2019 |
18151 |
537.5 |
| Apr 26 2019 |
24466 |
533.75 |
| Apr 19 2019 |
17357 |
530 |
| Apr 19 2019 |
18324 |
537.5 |
| Apr 19 2019 |
24441 |
533.75 |
| Apr 18 2019 |
17366 |
530 |
| Apr 18 2019 |
18355 |
537.5 |
| Apr 12 2019 |
17382 |
530 |
| Apr 12 2019 |
18533 |
537.5 |
| Apr 12 2019 |
24524 |
533.75 |
