| Apr 03 2020 |
6491 |
518.07 |
| Mar 27 2020 |
6939 |
518.07 |
| Mar 20 2020 |
7075 |
518.07 |
| Mar 13 2020 |
6924 |
518.07 |
| Mar 06 2020 |
7000 |
518.07 |
| Feb 28 2020 |
7281 |
518.07 |
| Feb 21 2020 |
6979 |
518.07 |
| Feb 14 2020 |
7092 |
518.07 |
| Feb 07 2020 |
7180 |
518.07 |
| Jan 31 2020 |
7192 |
518.07 |
| Jan 24 2020 |
7187 |
518.07 |
| Jan 17 2020 |
7187 |
518.07 |
| Jan 10 2020 |
7187 |
518.07 |
| Jan 03 2020 |
7188 |
518.07 |
| Dec 27 2019 |
7224 |
518.07 |
| Dec 20 2019 |
7224 |
518.07 |
| Dec 13 2019 |
7225 |
518.07 |
| Dec 06 2019 |
7225 |
518.07 |
| Nov 29 2019 |
7225 |
518.07 |
| Nov 22 2019 |
7225 |
518.07 |
| Nov 15 2019 |
7225 |
518.07 |
| Nov 08 2019 |
7225 |
518.07 |
| Nov 01 2019 |
7225 |
518.07 |
| Oct 25 2019 |
7226 |
518.07 |
| Oct 18 2019 |
7226 |
518.07 |
| Oct 11 2019 |
7231 |
518.07 |
| Oct 04 2019 |
7223 |
518.07 |
| Sep 27 2019 |
7223 |
518.07 |
| Sep 20 2019 |
7284 |
518.07 |
| Sep 13 2019 |
7397 |
518.07 |
| Sep 06 2019 |
7396 |
518.07 |
| Aug 30 2019 |
7469 |
518.07 |
| Aug 23 2019 |
7581 |
518.07 |
| Aug 16 2019 |
7582 |
518.07 |
| Aug 09 2019 |
7609 |
518.07 |
| Aug 02 2019 |
7674 |
518.07 |
| Jul 26 2019 |
7685 |
518.07 |
| Jul 19 2019 |
7777 |
518.07 |
| Jul 12 2019 |
7755 |
518.07 |
| Jul 05 2019 |
7805 |
518.07 |
| Jun 28 2019 |
7908 |
518.07 |
| Jun 21 2019 |
7809 |
518.07 |
| Jun 14 2019 |
7657 |
518.07 |
| Jun 07 2019 |
7705 |
518.07 |
| May 31 2019 |
7825 |
518.07 |
| May 24 2019 |
7722 |
518.07 |
| May 17 2019 |
7799 |
518.07 |
| May 10 2019 |
7758 |
518.07 |
| May 03 2019 |
7863 |
518.07 |
| Apr 26 2019 |
7865 |
518.07 |
| Apr 19 2019 |
7923 |
518.07 |
| Apr 18 2019 |
7934 |
518.07 |
| Apr 12 2019 |
7902 |
518.07 |
